HLS:CC Quote, Trading Chart, HLS Therapeutics Inc.

home / stock / hls:cc / hls:cc quote

Stock Information
Company Name: HLS Therapeutics Inc.
Stock Symbol: HLS:CC
Market: TSXC
Website: hlstherapeutics.com
Menu
HLS:CC HLS:CC Quote HLS:CC Short HLS:CC News HLS:CC Articles HLS:CC Message Board
Get HLS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HLS:CC Quote
Last:$12.83
Change Percent:-0.7%
Open:$12.92
Previous Close:$12.92
High:$13.01
Low:$12.8
Volume:19,683
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.92
Close:$12.92
High:$13.01
Low:$12.8
Volume:19,683
Date:2022-05-06
Open:$13.53
Close:$13.65
High:$13.87
Low:$13.52
Volume:7,310
Date:2022-05-05
Open:$13.7
Close:$13.75
High:$13.83
Low:$13.5
Volume:44,918
Date:2022-05-04
Open:$13.53
Close:$13.755
High:$13.8
Low:$13.5
Volume:7,124
Date:2022-05-03
Open:$13.85
Close:$13.48
High:$13.88
Low:$13.42
Volume:24,007
Date:2022-05-02
Open:$13.73
Close:$13.38
High:$13.75
Low:$13.38
Volume:11,244
Date:2022-04-29
Open:$14.43
Close:$13.7
High:$14.43
Low:$13.7
Volume:24,625
Date:2022-04-28
Open:$14.06
Close:$13.84
High:$14.06
Low:$13.83
Volume:16,673
Date:2022-04-27
Open:$14.38
Close:$13.81
High:$14.38
Low:$13.76
Volume:54,042
Date:2022-04-26
Open:$15
Close:$14.79
High:$15.46
Low:$14.69
Volume:62,852
Date:2022-04-25
Open:$14.51
Close:$14.71
High:$14.71
Low:$14.1
Volume:6,009
Date:2022-04-22
Open:$14.1
Close:$14.53
High:$14.72
Low:$14.1
Volume:2,868
Date:2022-04-21
Open:$15.22
Close:$14.88
High:$15.22
Low:$14.49
Volume:19,571
Date:2022-04-20
Open:$15.25
Close:$15.16
High:$15.41
Low:$15.16
Volume:6,878
Date:2022-04-19
Open:$15.18
Close:$15.15
High:$15.27
Low:$15.11
Volume:13,322
Date:2022-04-18
Open:$15.21
Close:$15.15
High:$15.26
Low:$15.12
Volume:6,359
Date:2022-04-15
Open:$15.11
Close:$15.25
High:$15.25
Low:$15.11
Volume:1,956
Date:2022-04-14
Open:$15.11
Close:$15.25
High:$15.25
Low:$15.11
Volume:1,956
Date:2022-04-13
Open:$15.05
Close:$14.96
High:$15.07
Low:$14.91
Volume:17,535
Date:2022-04-12
Open:$15.07
Close:$15.09
High:$15.27
Low:$15
Volume:2,101