HLTH:CC Quote, Trading Chart, Global Care Capital Inc.

home / stock / hlth:cc / hlth:cc quote

Stock Information
Company Name: Global Care Capital Inc.
Stock Symbol: HLTH:CC
Market: CNQC
Menu
HLTH:CC HLTH:CC Quote HLTH:CC Short HLTH:CC News HLTH:CC Articles HLTH:CC Message Board
Get HLTH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HLTH:CC Quote
Last:$0.0225
Change Percent:-25.0%
Open:$0.03
Previous Close:$0.0225
High:$0.03
Low:$0.0225
Volume:4,308,404
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HLTH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.0225
High:$0.03
Low:$0.0225
Volume:4,308,404
Date:2022-05-04
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:558,655
Date:2022-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,046,473
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:480,660
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,891,627
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,309,137
Date:2022-04-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:3,231,645
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:820,692
Date:2022-04-20
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:1,310,001
Date:2022-04-19
Open:$0.035
Close:$0.0375
High:$0.04
Low:$0.035
Volume:4,441,955
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:438,850
Date:2022-04-13
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:3,438,136
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:1,343,768
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:758,001
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:241,705
Date:2022-04-06
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:961,675
Date:2022-04-05
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:203,774
Date:2022-04-04
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:1,210,073
Date:2022-03-31
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:690,300
Date:2022-03-30
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:557,590