HLTRF Quote, Trading Chart, HLS Therapeutics Inc

home / stock / hltrf / hltrf quote

Stock Information
Company Name: HLS Therapeutics Inc
Stock Symbol: HLTRF
Market: OTC
Website: hlstherapeutics.com
Menu
HLTRF HLTRF Quote HLTRF Short HLTRF News HLTRF Articles HLTRF Message Board
Get HLTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLTRF Quote
Last:$2.59
Change Percent:0.0%
Open:$2.59
Previous Close:$2.59
High:$2.59
Low:$2.59
Volume:100
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLTRF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:100
Date:2024-07-03
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:100
Date:2024-06-28
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:100
Date:2024-06-26
Open:$0
Close:$2.46
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0
Close:$2.46
High:$0
Low:$0
Volume:100
Date:2024-06-21
Open:$0
Close:$2.46
High:$0
Low:$0
Volume:200
Date:2024-06-20
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:300
Date:2024-06-17
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:102
Date:2024-06-12
Open:$0
Close:$2.79
High:$0
Low:$0
Volume:100
Date:2024-06-11
Open:$0
Close:$2.79
High:$0
Low:$0
Volume:200
Date:2024-06-04
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:700
Date:2024-05-30
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:100
Date:2024-05-29
Open:$2.75
Close:$2.9
High:$2.9
Low:$2.75
Volume:200
Date:2024-05-17
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:500
Date:2024-05-15
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:2,400
Date:2024-05-13
Open:$2.8193
Close:$2.75
High:$2.8193
Low:$2.75
Volume:2,000
Date:2024-05-10
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:100
Date:2024-05-07
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:1,600
Date:2024-05-02
Open:$0
Close:$3.56
High:$0
Low:$0
Volume:100
Date:2024-04-25
Open:$0
Close:$3.56
High:$0
Low:$0
Volume:100