HLTRF Short Information, HLS Therapeutics Inc
Stock Information
| Company Name: |
HLS Therapeutics Inc |
| Stock Symbol: |
HLTRF |
| Market: |
OTC |
| Website: |
hlstherapeutics.com |
Get HLTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,126 |
| Total Actual Volume |
28,124 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $2.59 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-03 |
| Open: | $2.59 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $2.75 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-15 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $3.56 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 521 |
| Short Volume: | 421 |
| Short Percentage: | 80.81% |
| Stock Date: | 2024-04-09 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 2,000 |
| Short Volume: | 1,103 |
| Short Percentage: | 55.15% |
| Stock Date: | 2024-04-08 |
| Open: | $3.95 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,300 |
| Short Volume: | 1,100 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-01-29 |
| Open: | $3.19 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $3.84 |
| Close: | $3.84 |
| High: | $3.84 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $2.73 |
| Close: | $2.73 |
| High: | $2.73 |
| Volume: | 1,500 |
| Short Volume: | 200 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-11-20 |
| Open: | $2.7 |
| Close: | $2.7433 |
| High: | $2.75 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $2.78 |
| Close: | $2.765 |
| High: | $2.81 |
| Volume: | 2,500 |
| Short Volume: | 700 |
| Short Percentage: | 28.00% |
| Stock Date: | 2023-11-16 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 5,200 |
| Short Volume: | 900 |
| Short Percentage: | 17.31% |
| Stock Date: | 2023-11-15 |
| Open: | $2.88 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $3.7488 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 8,701 |
| Short Volume: | 1,500 |
| Short Percentage: | 17.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.