HLUKF Quote, Trading Chart, H Lundbeck A/S

home / stock / hlukf / hlukf quote

Stock Information
Company Name: H Lundbeck A/S
Stock Symbol: HLUKF
Market: OTC
Menu
HLUKF HLUKF Quote HLUKF Short HLUKF News HLUKF Articles HLUKF Message Board
Get HLUKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLUKF Quote
Last:$24.625
Change Percent:6.88%
Open:$23.98
Previous Close:$24.625
High:$24.625
Low:$23.94
Volume:232
Last Trade Date Time:06/08/2022 04:52:15 pm
Quotes are delayed by 15 to 20 minutes.
HLUKF Chart
Last Twenty Trading Days
Date:2022-06-08
Open:$23.98
Close:$24.625
High:$24.625
Low:$23.94
Volume:232
Date:2022-06-07
Open:$23.785
Close:$23.04
High:$23.785
Low:$23.04
Volume:286
Date:2022-06-06
Open:$22.77
Close:$22.77
High:$22.77
Low:$22.77
Volume:60
Date:2022-06-02
Open:$23.94
Close:$23.94
High:$23.94
Low:$23.94
Volume:184
Date:2022-06-01
Open:$23.43
Close:$23.43
High:$23.43
Low:$23.43
Volume:22
Date:2022-05-30
Open:$23.52
Close:$23.52
High:$23.52
Low:$23.52
Volume:28
Date:2022-05-27
Open:$23.52
Close:$23.52
High:$23.52
Low:$23.52
Volume:28
Date:2022-05-26
Open:$22.45
Close:$22.45
High:$22.45
Low:$22.45
Volume:30
Date:2022-05-24
Open:$23.415
Close:$23.415
High:$23.415
Low:$23.415
Volume:103
Date:2022-05-23
Open:$23.66
Close:$23.66
High:$23.66
Low:$23.66
Volume:33
Date:2022-05-18
Open:$22.52
Close:$22.52
High:$22.52
Low:$22.52
Volume:32
Date:2022-05-16
Open:$22.9
Close:$22.9
High:$22.9
Low:$22.9
Volume:2
Date:2022-05-13
Open:$23.21
Close:$23.09
High:$23.21
Low:$23.09
Volume:80
Date:2022-05-12
Open:$23.08
Close:$22.58
High:$23.1
Low:$22.58
Volume:429
Date:2022-05-11
Open:$22.13
Close:$22.13
High:$22.13
Low:$22.13
Volume:28
Date:2022-05-10
Open:$21.08
Close:$21.08
High:$21.08
Low:$21.08
Volume:55
Date:2022-05-09
Open:$21.41
Close:$20.98
High:$21.41
Low:$20.98
Volume:77
Date:2022-05-06
Open:$21.95
Close:$21.95
High:$21.95
Low:$21.95
Volume:37
Date:2022-05-05
Open:$21.86
Close:$21.79
High:$21.86
Low:$21.79
Volume:108
Date:2022-05-04
Open:$22.34
Close:$22.2
High:$24.06
Low:$22.2
Volume:360