HLUKF Short Information, H Lundbeck A/S
Stock Information
| Company Name: |
H Lundbeck A/S |
| Stock Symbol: |
HLUKF |
| Market: |
OTC |
Get HLUKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,783 |
| Total Actual Volume |
8,288 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-18 |
| Open: | $23.735 |
| Close: | $23.72 |
| High: | $23.735 |
| Volume: | 91 |
| Short Volume: | 69 |
| Short Percentage: | 75.82% |
| Stock Date: | 2021-12-17 |
| Open: | $23.876 |
| Close: | $23.42 |
| High: | $23.99 |
| Volume: | 435 |
| Short Volume: | 350 |
| Short Percentage: | 80.46% |
| Stock Date: | 2021-11-30 |
| Open: | $24.35 |
| Close: | $24.81 |
| High: | $25.47 |
| Volume: | 90 |
| Short Volume: | 18 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-11-11 |
| Open: | $28.27 |
| Close: | $28.27 |
| High: | $28.27 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-28 |
| Open: | $27.61 |
| Close: | $27.62 |
| High: | $28.49 |
| Volume: | 94 |
| Short Volume: | 17 |
| Short Percentage: | 18.09% |
| Stock Date: | 2021-10-13 |
| Open: | $28.2 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-17 |
| Open: | $26.75 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-09 |
| Open: | $29.355 |
| Close: | $28.9 |
| High: | $29.355 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-04 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-15 |
| Open: | $32.17 |
| Close: | $32.15 |
| High: | $32.17 |
| Volume: | 191 |
| Short Volume: | 121 |
| Short Percentage: | 63.35% |
| Stock Date: | 2021-05-25 |
| Open: | $32.75 |
| Close: | $31.64 |
| High: | $32.75 |
| Volume: | 2,470 |
| Short Volume: | 2,400 |
| Short Percentage: | 97.17% |
| Stock Date: | 2021-05-17 |
| Open: | $34.4 |
| Close: | $34.4 |
| High: | $34.4 |
| Volume: | 344 |
| Short Volume: | 44 |
| Short Percentage: | 12.79% |
| Stock Date: | 2021-04-22 |
| Open: | $30.6 |
| Close: | $30.21 |
| High: | $30.6 |
| Volume: | 543 |
| Short Volume: | 500 |
| Short Percentage: | 92.08% |
| Stock Date: | 2021-04-19 |
| Open: | $32.26 |
| Close: | $32.26 |
| High: | $32.26 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-16 |
| Open: | $31.57 |
| Close: | $31.96 |
| High: | $31.96 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-14 |
| Open: | $32 |
| Close: | $32.04 |
| High: | $32.28 |
| Volume: | 2,746 |
| Short Volume: | 200 |
| Short Percentage: | 7.28% |
| Stock Date: | 2021-04-06 |
| Open: | $34.45 |
| Close: | $35.11 |
| High: | $35.11 |
| Volume: | 32 |
| Short Volume: | 17 |
| Short Percentage: | 53.12% |
| Stock Date: | 2021-03-19 |
| Open: | $36.49 |
| Close: | $36.74 |
| High: | $37.16 |
| Volume: | 116 |
| Short Volume: | 5 |
| Short Percentage: | 4.31% |
| Stock Date: | 2021-03-10 |
| Open: | $38.63 |
| Close: | $39.04 |
| High: | $39.32 |
| Volume: | 116 |
| Short Volume: | 22 |
| Short Percentage: | 18.97% |
| Stock Date: | 2021-03-09 |
| Open: | $38.81 |
| Close: | $39.01 |
| High: | $39.01 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.