HLUYY Quote, Trading Chart, H Lundbeck A/S S/Adr

home / stock / hluyy / hluyy quote

Stock Information
Company Name: H Lundbeck A/S S/Adr
Stock Symbol: HLUYY
Market: OTC
Menu
HLUYY HLUYY Quote HLUYY Short HLUYY News HLUYY Articles HLUYY Message Board
Get HLUYY Alerts

News, Short Squeeze, Breakout and More Instantly...
HLUYY Quote
Last:$22
Change Percent:0.0%
Open:$24
Previous Close:$22
High:$24
Low:$22
Volume:7,539
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLUYY Chart
Last Twenty Trading Days
Date:2022-08-09
Open:$24
Close:$22
High:$24
Low:$22
Volume:7,539
Date:2022-08-04
Open:$22.005
Close:$22.005
High:$22.005
Low:$22.005
Volume:185
Date:2022-08-03
Open:$23
Close:$23
High:$23
Low:$23
Volume:100
Date:2022-08-02
Open:$0
Close:$21
High:$0
Low:$0
Volume:11
Date:2022-08-01
Open:$0
Close:$21
High:$0
Low:$0
Volume:16
Date:2022-07-29
Open:$21
Close:$21
High:$21
Low:$21
Volume:729
Date:2022-07-28
Open:$0
Close:$21.03
High:$0
Low:$0
Volume:4
Date:2022-07-26
Open:$0
Close:$0
High:$0
Low:$0
Volume:89
Date:2022-07-19
Open:$21.01
Close:$21.05
High:$21.05
Low:$21.01
Volume:2,878
Date:2022-07-15
Open:$20.58
Close:$20.7353
High:$20.7353
Low:$20.58
Volume:1,035
Date:2022-07-13
Open:$19
Close:$23.5
High:$23.5
Low:$19
Volume:7,232
Date:2022-07-12
Open:$19
Close:$19.1
High:$23.5
Low:$19
Volume:15,293
Date:2022-07-11
Open:$18.5
Close:$17.1805
High:$18.5
Low:$17.1805
Volume:2,703
Date:2022-07-08
Open:$23.04
Close:$19.05
High:$23.04
Low:$19
Volume:2,902
Date:2022-07-07
Open:$20
Close:$20
High:$20
Low:$20
Volume:331
Date:2022-07-04
Open:$20
Close:$20
High:$20
Low:$20
Volume:455
Date:2022-07-01
Open:$20
Close:$20
High:$20
Low:$20
Volume:455
Date:2022-06-30
Open:$20
Close:$20
High:$20
Low:$20
Volume:548
Date:2022-06-29
Open:$20
Close:$20
High:$20
Low:$20
Volume:372
Date:2022-06-28
Open:$22
Close:$22.5
High:$22.5
Low:$22
Volume:725