HLYK Short Information, HealthLynked Corp
Stock Information
| Company Name: |
HealthLynked Corp |
| Stock Symbol: |
HLYK |
| Market: |
OTC |
| Website: |
healthlynked.com |
Get HLYK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
556,708 |
| Total Actual Volume |
1,255,313 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.071805 |
| Close: | $0.0785 |
| High: | $0.0785 |
| Volume: | 37,785 |
| Short Volume: | 16,600 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-07-17 |
| Open: | $0.07845 |
| Close: | $0.07845 |
| High: | $0.07845 |
| Volume: | 647 |
| Short Volume: | 538 |
| Short Percentage: | 83.15% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0651 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 52,200 |
| Short Volume: | 28,000 |
| Short Percentage: | 53.64% |
| Stock Date: | 2024-07-12 |
| Open: | $0.07225 |
| Close: | $0.0815 |
| High: | $0.0815 |
| Volume: | 14,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-07-11 |
| Open: | $0.07175 |
| Close: | $0.079 |
| High: | $0.0815 |
| Volume: | 110,101 |
| Short Volume: | 700 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0751 |
| Close: | $0.0775 |
| High: | $0.08 |
| Volume: | 91,189 |
| Short Volume: | 30,550 |
| Short Percentage: | 33.50% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0751 |
| Close: | $0.0783 |
| High: | $0.0783 |
| Volume: | 11,638 |
| Short Volume: | 2,270 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-07-02 |
| Open: | $0.07734 |
| Close: | $0.08 |
| High: | $0.0815 |
| Volume: | 27,790 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0783 |
| Close: | $0.077 |
| High: | $0.0815 |
| Volume: | 30,911 |
| Short Volume: | 6,300 |
| Short Percentage: | 20.38% |
| Stock Date: | 2024-06-28 |
| Open: | $0.082 |
| Close: | $0.0755 |
| High: | $0.09 |
| Volume: | 60,881 |
| Short Volume: | 34,786 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-27 |
| Open: | $0.081 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 5,032 |
| Short Volume: | 1,232 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-06-26 |
| Open: | $0.07788 |
| Close: | $0.081 |
| High: | $0.081 |
| Volume: | 56,600 |
| Short Volume: | 25,500 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-06-25 |
| Open: | $0.07916 |
| Close: | $0.08 |
| High: | $0.081 |
| Volume: | 44,711 |
| Short Volume: | 22,001 |
| Short Percentage: | 49.21% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0801 |
| Close: | $0.084695 |
| High: | $0.089 |
| Volume: | 57,175 |
| Short Volume: | 38,433 |
| Short Percentage: | 67.22% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0801 |
| Close: | $0.084 |
| High: | $0.0889 |
| Volume: | 206,000 |
| Short Volume: | 60,417 |
| Short Percentage: | 29.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0.087 |
| Close: | $0.08582 |
| High: | $0.0889 |
| Volume: | 150,540 |
| Short Volume: | 56,075 |
| Short Percentage: | 37.25% |
| Stock Date: | 2024-06-18 |
| Open: | $0.095 |
| Close: | $0.087 |
| High: | $0.095 |
| Volume: | 63,177 |
| Short Volume: | 40,055 |
| Short Percentage: | 63.40% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0883 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 97,112 |
| Short Volume: | 59,612 |
| Short Percentage: | 61.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0.085 |
| Close: | $0.08205 |
| High: | $0.085 |
| Volume: | 102,960 |
| Short Volume: | 102,440 |
| Short Percentage: | 99.49% |
| Stock Date: | 2024-06-13 |
| Open: | $0.079 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 34,864 |
| Short Volume: | 24,699 |
| Short Percentage: | 70.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.