HMA Quote, Trading Chart, Heartland Media Acquisition Corp. Class A

home / stock / hma / hma quote

Stock Information
Company Name: Heartland Media Acquisition Corp. Class A
Stock Symbol: HMA
Market: NYSE
Menu
HMA HMA Quote HMA Short HMA News HMA Articles HMA Message Board
Get HMA Alerts

News, Short Squeeze, Breakout and More Instantly...
HMA Quote
Last:$10.54
Change Percent:-0.09%
Open:$10.55
Previous Close:$10.54
High:$10.55
Low:$10.54
Volume:1,322,298
Last Trade Date Time:07/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMA Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$10.55
Close:$10.54
High:$10.55
Low:$10.54
Volume:1,322,298
Date:2023-07-24
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:9,883
Date:2023-07-21
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:14
Date:2023-07-20
Open:$10.58
Close:$10.6
High:$10.6
Low:$10.58
Volume:767
Date:2023-07-19
Open:$10.57
Close:$10.58
High:$10.58
Low:$10.57
Volume:100,882
Date:2023-07-18
Open:$10.57
Close:$10.56
High:$10.57
Low:$10.56
Volume:31,811
Date:2023-07-17
Open:$10.57
Close:$10.57
High:$10.57
Low:$10.57
Volume:1,621
Date:2023-07-14
Open:$10.56
Close:$10.565
High:$10.57
Low:$10.56
Volume:317,996
Date:2023-07-13
Open:$10.57
Close:$10.565
High:$10.57
Low:$10.56
Volume:68,223
Date:2023-07-11
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:9,952
Date:2023-07-07
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:67
Date:2023-07-06
Open:$10.54
Close:$10.55
High:$10.57
Low:$10.54
Volume:669,863
Date:2023-06-30
Open:$10.57
Close:$10.54
High:$10.57
Low:$10.54
Volume:5,754
Date:2023-06-29
Open:$10.55
Close:$10.54
High:$10.57
Low:$10.54
Volume:14,520
Date:2023-06-28
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:1
Date:2023-06-27
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.535
Volume:109,700
Date:2023-06-23
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:25,000
Date:2023-06-22
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:432,603
Date:2023-06-21
Open:$10.53
Close:$10.52
High:$10.53
Low:$10.52
Volume:15,900
Date:2023-06-19
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:275,000