HMBL Quote, Trading Chart, HUMBL Inc

home / stock / hmbl / hmbl quote

Stock Information
Company Name: HUMBL Inc
Stock Symbol: HMBL
Market: OTC
Website: humbl.com
Menu
HMBL HMBL Quote HMBL Short HMBL News HMBL Articles HMBL Message Board
Get HMBL Alerts

News, Short Squeeze, Breakout and More Instantly...
HMBL Quote
Last:$0.00025
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:44,041,902
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMBL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:44,041,902
Date:2024-07-18
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:187,378,671
Date:2024-07-17
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:268,000,194
Date:2024-07-16
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:304,745,290
Date:2024-07-15
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:297,610,081
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:181,296,364
Date:2024-07-11
Open:$0.00025
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:76,728,902
Date:2024-07-10
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0002
Volume:91,954,275
Date:2024-07-09
Open:$0.0003
Close:$0.00035
High:$0.0004
Low:$0.0002
Volume:112,668,517
Date:2024-07-08
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:182,753,224
Date:2024-07-05
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:25,552,959
Date:2024-07-04
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0002
Volume:55,751,876
Date:2024-07-03
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0002
Volume:55,751,876
Date:2024-07-02
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:40,116,088
Date:2024-07-01
Open:$0.0004
Close:$0.00035
High:$0.0004
Low:$0.0003
Volume:76,180,224
Date:2024-06-28
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0002
Volume:124,617,214
Date:2024-06-27
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.00025
Volume:125,259,780
Date:2024-06-26
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:235,401,004
Date:2024-06-25
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:134,768,765
Date:2024-06-24
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:95,853,699