HMC Short Information, Honda Motor Company Ltd.
Stock Information
| Company Name: |
Honda Motor Company Ltd. |
| Stock Symbol: |
HMC |
| Market: |
NYSE |
| Website: |
global.honda |
Get HMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,129 |
| Total Actual Volume |
14,851,003 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $32.33 |
| Close: | $32.56 |
| High: | $32.6 |
| Volume: | 644,512 |
| Short Volume: | 4,809 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-15 |
| Open: | $32.67 |
| Close: | $32.49 |
| High: | $32.725 |
| Volume: | 739,528 |
| Short Volume: | 1,536 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $32.35 |
| Close: | $32.59 |
| High: | $32.675 |
| Volume: | 511,361 |
| Short Volume: | 3,921 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-11 |
| Open: | $32.33 |
| Close: | $32.18 |
| High: | $32.375 |
| Volume: | 956,538 |
| Short Volume: | 1,496 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $31.8 |
| Close: | $32.06 |
| High: | $32.11 |
| Volume: | 654,826 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $31.78 |
| Close: | $31.64 |
| High: | $31.78 |
| Volume: | 705,369 |
| Short Volume: | 2,666 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $31.84 |
| Close: | $31.82 |
| High: | $31.95 |
| Volume: | 587,418 |
| Short Volume: | 3,516 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-05 |
| Open: | $32.5 |
| Close: | $32.45 |
| High: | $32.5 |
| Volume: | 384,068 |
| Short Volume: | 1,174 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $32.33 |
| Close: | $32.48 |
| High: | $32.55 |
| Volume: | 359,419 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $32.34 |
| Close: | $32.4 |
| High: | $32.43 |
| Volume: | 1,517,636 |
| Short Volume: | 2,335 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $32.97 |
| Close: | $32.86 |
| High: | $33.105 |
| Volume: | 2,236,025 |
| Short Volume: | 9,465 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $32.33 |
| Close: | $32.24 |
| High: | $32.34 |
| Volume: | 442,224 |
| Short Volume: | 1,649 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $31.92 |
| Close: | $32.12 |
| High: | $32.19 |
| Volume: | 594,781 |
| Short Volume: | 3,361 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $32.07 |
| Close: | $32.04 |
| High: | $32.1 |
| Volume: | 449,588 |
| Short Volume: | 971 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $32.44 |
| Close: | $32.41 |
| High: | $32.47 |
| Volume: | 659,021 |
| Short Volume: | 1,498 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $31.75 |
| Close: | $31.82 |
| High: | $31.95 |
| Volume: | 832,161 |
| Short Volume: | 1,111 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $31.34 |
| Close: | $31.37 |
| High: | $31.4 |
| Volume: | 512,474 |
| Short Volume: | 836 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $31.51 |
| Close: | $31.55 |
| High: | $31.61 |
| Volume: | 583,340 |
| Short Volume: | 1,195 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $31.68 |
| Close: | $31.81 |
| High: | $31.89 |
| Volume: | 525,983 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-17 |
| Open: | $31.33 |
| Close: | $31.65 |
| High: | $31.72 |
| Volume: | 954,731 |
| Short Volume: | 8,007 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.