HMCBF Short Information, Home Capital Group Inc
Stock Information
Company Name: |
Home Capital Group Inc |
Stock Symbol: |
HMCBF |
Market: |
OTC |
Website: |
homecapital.com |
Get HMCBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
46,368 |
Total Actual Volume |
637,380 |
Short Trends |
Cover Days |
5 |
Short Days |
15 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
67.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-01 |
Open: | $0 |
Close: | $32.52 |
High: | $0 |
Volume: | 5 |
Short Volume: | 4 |
Short Percentage: | 80.00% |
Stock Date: | 2023-08-25 |
Open: | $32.52 |
Close: | $32.52 |
High: | $32.52 |
Volume: | 347,223 |
Short Volume: | 2,000 |
Short Percentage: | 0.58% |
Stock Date: | 2023-08-10 |
Open: | $0 |
Close: | $32.76 |
High: | $0 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-04 |
Open: | $0 |
Close: | $32.76 |
High: | $0 |
Volume: | 14,800 |
Short Volume: | 14,800 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-03 |
Open: | $32.75 |
Close: | $32.76 |
High: | $32.76 |
Volume: | 101,384 |
Short Volume: | 200 |
Short Percentage: | 0.20% |
Stock Date: | 2023-07-27 |
Open: | $32.63 |
Close: | $32.49 |
High: | $32.63 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2023-07-26 |
Open: | $32.6 |
Close: | $32.6 |
High: | $32.6 |
Volume: | 145 |
Short Volume: | 145 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-25 |
Open: | $32.5728 |
Close: | $32.5728 |
High: | $32.5728 |
Volume: | 27,109 |
Short Volume: | 24,709 |
Short Percentage: | 91.15% |
Stock Date: | 2023-06-21 |
Open: | $33.04 |
Close: | $33.0674 |
High: | $33.0674 |
Volume: | 890 |
Short Volume: | 500 |
Short Percentage: | 56.18% |
Stock Date: | 2023-06-09 |
Open: | $32.81 |
Close: | $32.81 |
High: | $32.81 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-02 |
Open: | $32.37 |
Close: | $32.37 |
High: | $32.37 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-15 |
Open: | $32.26 |
Close: | $32.26 |
High: | $32.26 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-05 |
Open: | $32.4 |
Close: | $32.4 |
High: | $32.4 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-03 |
Open: | $31.93 |
Close: | $31.93 |
High: | $31.93 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-28 |
Open: | $32.04 |
Close: | $32.04 |
High: | $32.04 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-17 |
Open: | $31.31 |
Close: | $32.14 |
High: | $32.14 |
Volume: | 304 |
Short Volume: | 200 |
Short Percentage: | 65.79% |
Stock Date: | 2023-04-05 |
Open: | $30.32 |
Close: | $30.3 |
High: | $30.32 |
Volume: | 82,500 |
Short Volume: | 2,500 |
Short Percentage: | 3.03% |
Stock Date: | 2023-04-04 |
Open: | $30.57 |
Close: | $30.45 |
High: | $30.57 |
Volume: | 60,700 |
Short Volume: | 300 |
Short Percentage: | 0.49% |
Stock Date: | 2023-03-31 |
Open: | $30.55 |
Close: | $30.48 |
High: | $30.55 |
Volume: | 1,310 |
Short Volume: | 100 |
Short Percentage: | 7.63% |
Stock Date: | 2023-03-17 |
Open: | $0 |
Close: | $29.34 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.