HMDPF Short Information, Hammond Pwr Solutions Inc
Stock Information
Get HMDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,603 |
| Total Actual Volume |
20,075 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $75.5 |
| Close: | $75.5 |
| High: | $75.5 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-22 |
| Open: | $76.13 |
| Close: | $80.6 |
| High: | $80.6 |
| Volume: | 1,857 |
| Short Volume: | 400 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-07-17 |
| Open: | $76.51 |
| Close: | $76.51 |
| High: | $76.51 |
| Volume: | 186 |
| Short Volume: | 175 |
| Short Percentage: | 94.09% |
| Stock Date: | 2024-07-16 |
| Open: | $77.18 |
| Close: | $77.18 |
| High: | $77.18 |
| Volume: | 410 |
| Short Volume: | 200 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-07-15 |
| Open: | $73.59 |
| Close: | $72.8788 |
| High: | $74.3625 |
| Volume: | 2,056 |
| Short Volume: | 1,700 |
| Short Percentage: | 82.68% |
| Stock Date: | 2024-07-11 |
| Open: | $75.45 |
| Close: | $75.65 |
| High: | $75.65 |
| Volume: | 574 |
| Short Volume: | 560 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-09 |
| Open: | $75.5487 |
| Close: | $75.3147 |
| High: | $75.5487 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $76.25 |
| Close: | $76.25 |
| High: | $76.25 |
| Volume: | 225 |
| Short Volume: | 170 |
| Short Percentage: | 75.56% |
| Stock Date: | 2024-07-05 |
| Open: | $79 |
| Close: | $73.5 |
| High: | $79 |
| Volume: | 2,458 |
| Short Volume: | 401 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-07-02 |
| Open: | $76 |
| Close: | $76 |
| High: | $76 |
| Volume: | 223 |
| Short Volume: | 200 |
| Short Percentage: | 89.69% |
| Stock Date: | 2024-06-28 |
| Open: | $81.25 |
| Close: | $81.25 |
| High: | $81.25 |
| Volume: | 2,111 |
| Short Volume: | 1,906 |
| Short Percentage: | 90.29% |
| Stock Date: | 2024-06-27 |
| Open: | $77.31 |
| Close: | $79.7 |
| High: | $79.7 |
| Volume: | 645 |
| Short Volume: | 192 |
| Short Percentage: | 29.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $77.1 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 4 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-24 |
| Open: | $69.59 |
| Close: | $74.8244 |
| High: | $74.8244 |
| Volume: | 1,186 |
| Short Volume: | 260 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-06-21 |
| Open: | $70.3 |
| Close: | $69.6492 |
| High: | $70.3 |
| Volume: | 1,333 |
| Short Volume: | 384 |
| Short Percentage: | 28.81% |
| Stock Date: | 2024-06-20 |
| Open: | $73 |
| Close: | $73.85 |
| High: | $74 |
| Volume: | 941 |
| Short Volume: | 200 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-06-18 |
| Open: | $72.1454 |
| Close: | $73 |
| High: | $73 |
| Volume: | 701 |
| Short Volume: | 103 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-06-17 |
| Open: | $77 |
| Close: | $73.11 |
| High: | $77 |
| Volume: | 2,700 |
| Short Volume: | 300 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-14 |
| Open: | $78 |
| Close: | $77.1488 |
| High: | $78 |
| Volume: | 765 |
| Short Volume: | 200 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-13 |
| Open: | $78.8 |
| Close: | $80.0636 |
| High: | $80.0636 |
| Volume: | 415 |
| Short Volume: | 238 |
| Short Percentage: | 57.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.