HMG Short Information, HMG/Courtland Properties Inc.
Stock Information
| Company Name: |
HMG/Courtland Properties Inc. |
| Stock Symbol: |
HMG |
| Market: |
NYSE |
| Website: |
hmgcourtland.com |
Get HMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,928 |
| Total Actual Volume |
67,556 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-24 |
| Open: | $22.6 |
| Close: | $22.8 |
| High: | $23.5232 |
| Volume: | 5,974 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-01-21 |
| Open: | $22.54 |
| Close: | $23.7 |
| High: | $23.75 |
| Volume: | 3,525 |
| Short Volume: | 29 |
| Short Percentage: | 0.82% |
| Stock Date: | 2022-01-20 |
| Open: | $22.51 |
| Close: | $22.55 |
| High: | $23 |
| Volume: | 3,108 |
| Short Volume: | 100 |
| Short Percentage: | 3.22% |
| Stock Date: | 2022-01-18 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 308 |
| Short Volume: | 3 |
| Short Percentage: | 0.97% |
| Stock Date: | 2022-01-06 |
| Open: | $22.7 |
| Close: | $22.359 |
| High: | $22.7 |
| Volume: | 1,448 |
| Short Volume: | 100 |
| Short Percentage: | 6.91% |
| Stock Date: | 2022-01-05 |
| Open: | $23.6575 |
| Close: | $23.25 |
| High: | $23.6575 |
| Volume: | 4,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-01-04 |
| Open: | $23.5 |
| Close: | $23.6675 |
| High: | $23.75 |
| Volume: | 2,974 |
| Short Volume: | 7 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-12-23 |
| Open: | $23.8 |
| Close: | $23.7515 |
| High: | $23.86 |
| Volume: | 1,198 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-12-20 |
| Open: | $23.1102 |
| Close: | $23.4799 |
| High: | $23.73 |
| Volume: | 6,028 |
| Short Volume: | 300 |
| Short Percentage: | 4.98% |
| Stock Date: | 2021-12-16 |
| Open: | $23.02 |
| Close: | $21.45 |
| High: | $23.3998 |
| Volume: | 2,895 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-12-14 |
| Open: | $23.47 |
| Close: | $23.4697 |
| High: | $23.47 |
| Volume: | 1,226 |
| Short Volume: | 7 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-12-10 |
| Open: | $21.87 |
| Close: | $22.5 |
| High: | $22.69 |
| Volume: | 5,593 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-12-07 |
| Open: | $20.93 |
| Close: | $22 |
| High: | $22 |
| Volume: | 4,130 |
| Short Volume: | 905 |
| Short Percentage: | 21.91% |
| Stock Date: | 2021-11-29 |
| Open: | $19.7 |
| Close: | $19.85 |
| High: | $20 |
| Volume: | 1,849 |
| Short Volume: | 455 |
| Short Percentage: | 24.61% |
| Stock Date: | 2021-11-26 |
| Open: | $18 |
| Close: | $19.8713 |
| High: | $20.9 |
| Volume: | 14,361 |
| Short Volume: | 54 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-11-24 |
| Open: | $17.71 |
| Close: | $17.72 |
| High: | $17.72 |
| Volume: | 429 |
| Short Volume: | 300 |
| Short Percentage: | 69.93% |
| Stock Date: | 2021-11-22 |
| Open: | $17.08 |
| Close: | $17.78 |
| High: | $17.9039 |
| Volume: | 2,186 |
| Short Volume: | 100 |
| Short Percentage: | 4.57% |
| Stock Date: | 2021-11-18 |
| Open: | $17.48 |
| Close: | $17.59 |
| High: | $17.8967 |
| Volume: | 1,706 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-11-17 |
| Open: | $16.96 |
| Close: | $17.33 |
| High: | $17.4358 |
| Volume: | 2,159 |
| Short Volume: | 200 |
| Short Percentage: | 9.26% |
| Stock Date: | 2021-11-15 |
| Open: | $16.95 |
| Close: | $17.48 |
| High: | $17.49 |
| Volume: | 2,286 |
| Short Volume: | 357 |
| Short Percentage: | 15.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.