HMHC Short Information, Houghton Mifflin Harcourt Company
Stock Information
Company Name: |
Houghton Mifflin Harcourt Company |
Stock Symbol: |
HMHC |
Market: |
NASDAQ |
Website: |
hmhco.com |
Get HMHC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,920,960 |
Total Actual Volume |
121,613,422 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-06 |
Open: | $21.01 |
Close: | $21.03 |
High: | $21.185 |
Volume: | 9,430,936 |
Short Volume: | 914,984 |
Short Percentage: | 9.70% |
Stock Date: | 2022-04-05 |
Open: | $21.08 |
Close: | $21.01 |
High: | $21.1 |
Volume: | 9,207,868 |
Short Volume: | 908,411 |
Short Percentage: | 9.87% |
Stock Date: | 2022-04-04 |
Open: | $21 |
Close: | $21.06 |
High: | $21.08 |
Volume: | 7,015,062 |
Short Volume: | 826,802 |
Short Percentage: | 11.79% |
Stock Date: | 2022-03-30 |
Open: | $21.01 |
Close: | $21 |
High: | $21.01 |
Volume: | 5,634,249 |
Short Volume: | 532,871 |
Short Percentage: | 9.46% |
Stock Date: | 2022-03-29 |
Open: | $20.97 |
Close: | $21 |
High: | $21.01 |
Volume: | 2,937,328 |
Short Volume: | 273,441 |
Short Percentage: | 9.31% |
Stock Date: | 2022-03-28 |
Open: | $21.05 |
Close: | $20.96 |
High: | $21.06 |
Volume: | 3,750,426 |
Short Volume: | 200,834 |
Short Percentage: | 5.35% |
Stock Date: | 2022-03-25 |
Open: | $20.99 |
Close: | $21.05 |
High: | $21.06 |
Volume: | 3,268,707 |
Short Volume: | 233,883 |
Short Percentage: | 7.16% |
Stock Date: | 2022-03-24 |
Open: | $20.95 |
Close: | $20.98 |
High: | $20.99 |
Volume: | 6,886,540 |
Short Volume: | 593,060 |
Short Percentage: | 8.61% |
Stock Date: | 2022-03-23 |
Open: | $20.92 |
Close: | $20.94 |
High: | $20.97 |
Volume: | 3,931,319 |
Short Volume: | 432,234 |
Short Percentage: | 10.99% |
Stock Date: | 2022-03-22 |
Open: | $20.91 |
Close: | $20.91 |
High: | $20.91 |
Volume: | 4,385,723 |
Short Volume: | 451,637 |
Short Percentage: | 10.30% |
Stock Date: | 2022-03-21 |
Open: | $20.96 |
Close: | $20.88 |
High: | $20.97 |
Volume: | 8,687,232 |
Short Volume: | 459,861 |
Short Percentage: | 5.29% |
Stock Date: | 2022-03-18 |
Open: | $20.96 |
Close: | $20.9 |
High: | $21 |
Volume: | 6,250,783 |
Short Volume: | 378,004 |
Short Percentage: | 6.05% |
Stock Date: | 2022-03-17 |
Open: | $20.93 |
Close: | $20.99 |
High: | $21 |
Volume: | 4,657,248 |
Short Volume: | 506,755 |
Short Percentage: | 10.88% |
Stock Date: | 2022-03-16 |
Open: | $20.95 |
Close: | $20.92 |
High: | $20.96 |
Volume: | 8,787,178 |
Short Volume: | 521,777 |
Short Percentage: | 5.94% |
Stock Date: | 2022-03-15 |
Open: | $20.92 |
Close: | $20.93 |
High: | $20.98 |
Volume: | 7,695,300 |
Short Volume: | 318,746 |
Short Percentage: | 4.14% |
Stock Date: | 2022-03-14 |
Open: | $20.95 |
Close: | $20.94 |
High: | $20.99 |
Volume: | 6,780,620 |
Short Volume: | 493,910 |
Short Percentage: | 7.28% |
Stock Date: | 2022-03-11 |
Open: | $20.95 |
Close: | $20.96 |
High: | $21 |
Volume: | 4,176,858 |
Short Volume: | 244,588 |
Short Percentage: | 5.86% |
Stock Date: | 2022-03-09 |
Open: | $20.92 |
Close: | $21.04 |
High: | $21.13 |
Volume: | 6,477,005 |
Short Volume: | 659,657 |
Short Percentage: | 10.18% |
Stock Date: | 2022-03-08 |
Open: | $20.89 |
Close: | $20.92 |
High: | $20.94 |
Volume: | 5,561,933 |
Short Volume: | 571,481 |
Short Percentage: | 10.27% |
Stock Date: | 2022-03-07 |
Open: | $20.92 |
Close: | $20.88 |
High: | $20.95 |
Volume: | 6,091,107 |
Short Volume: | 398,024 |
Short Percentage: | 6.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.