HMI Short Information, Huami Corporation American Depositary Shares each representing four Class A
Stock Information
Company Name: |
Huami Corporation American Depositary Shares each representing four Class A |
Stock Symbol: |
HMI |
Market: |
NYSE |
Get HMI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
302,311 |
Total Actual Volume |
13,972,201 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-24 |
Open: | $16.96 |
Close: | $17.09 |
High: | $17.4913 |
Volume: | 499,783 |
Short Volume: | 15,436 |
Short Percentage: | 3.09% |
Stock Date: | 2021-02-23 |
Open: | $16.95 |
Close: | $16.68 |
High: | $16.95 |
Volume: | 1,002,951 |
Short Volume: | 9,953 |
Short Percentage: | 0.99% |
Stock Date: | 2021-02-22 |
Open: | $19.35 |
Close: | $17.54 |
High: | $19.44 |
Volume: | 981,383 |
Short Volume: | 24,044 |
Short Percentage: | 2.45% |
Stock Date: | 2021-02-19 |
Open: | $18.43 |
Close: | $19.72 |
High: | $20.25 |
Volume: | 1,199,229 |
Short Volume: | 27,409 |
Short Percentage: | 2.29% |
Stock Date: | 2021-02-18 |
Open: | $18.09 |
Close: | $18.07 |
High: | $18.8125 |
Volume: | 881,210 |
Short Volume: | 17,257 |
Short Percentage: | 1.96% |
Stock Date: | 2021-02-17 |
Open: | $19 |
Close: | $18.66 |
High: | $19.26 |
Volume: | 824,814 |
Short Volume: | 13,093 |
Short Percentage: | 1.59% |
Stock Date: | 2021-02-16 |
Open: | $19.61 |
Close: | $18.96 |
High: | $19.71 |
Volume: | 1,596,897 |
Short Volume: | 43,226 |
Short Percentage: | 2.71% |
Stock Date: | 2021-02-12 |
Open: | $16.88 |
Close: | $18.02 |
High: | $18.25 |
Volume: | 1,491,668 |
Short Volume: | 42,298 |
Short Percentage: | 2.84% |
Stock Date: | 2021-02-11 |
Open: | $15.27 |
Close: | $16.58 |
High: | $17.06 |
Volume: | 1,343,029 |
Short Volume: | 33,382 |
Short Percentage: | 2.49% |
Stock Date: | 2021-02-10 |
Open: | $15.1 |
Close: | $14.91 |
High: | $15.4999 |
Volume: | 478,269 |
Short Volume: | 10,970 |
Short Percentage: | 2.29% |
Stock Date: | 2021-02-09 |
Open: | $15.14 |
Close: | $15.02 |
High: | $15.18 |
Volume: | 332,084 |
Short Volume: | 1,875 |
Short Percentage: | 0.56% |
Stock Date: | 2021-02-08 |
Open: | $15 |
Close: | $15.12 |
High: | $15.2893 |
Volume: | 506,043 |
Short Volume: | 12,893 |
Short Percentage: | 2.55% |
Stock Date: | 2021-02-05 |
Open: | $15 |
Close: | $14.83 |
High: | $15.06 |
Volume: | 235,291 |
Short Volume: | 4,300 |
Short Percentage: | 1.83% |
Stock Date: | 2021-02-04 |
Open: | $15.01 |
Close: | $14.96 |
High: | $15.12 |
Volume: | 318,086 |
Short Volume: | 5,403 |
Short Percentage: | 1.70% |
Stock Date: | 2021-02-03 |
Open: | $14.64 |
Close: | $15 |
High: | $15.12 |
Volume: | 370,013 |
Short Volume: | 8,471 |
Short Percentage: | 2.29% |
Stock Date: | 2021-02-02 |
Open: | $13.9 |
Close: | $14.29 |
High: | $14.59 |
Volume: | 368,608 |
Short Volume: | 5,415 |
Short Percentage: | 1.47% |
Stock Date: | 2021-02-01 |
Open: | $13.5 |
Close: | $13.79 |
High: | $13.84 |
Volume: | 335,842 |
Short Volume: | 10,692 |
Short Percentage: | 3.18% |
Stock Date: | 2021-01-29 |
Open: | $13.5 |
Close: | $13.71 |
High: | $13.87 |
Volume: | 378,756 |
Short Volume: | 6,788 |
Short Percentage: | 1.79% |
Stock Date: | 2021-01-28 |
Open: | $14.07 |
Close: | $13.45 |
High: | $14.07 |
Volume: | 348,136 |
Short Volume: | 7,094 |
Short Percentage: | 2.04% |
Stock Date: | 2021-01-27 |
Open: | $13.62 |
Close: | $14.07 |
High: | $14.5 |
Volume: | 480,109 |
Short Volume: | 2,312 |
Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.