HMLA Quote, Trading Chart, Homeland Resources Ltd

home / stock / hmla / hmla quote

Stock Information
Company Name: Homeland Resources Ltd
Stock Symbol: HMLA
Market: OTC
Website: himalayatechnologies.com
Menu
HMLA HMLA Quote HMLA Short HMLA News HMLA Articles HMLA Message Board
Get HMLA Alerts

News, Short Squeeze, Breakout and More Instantly...
HMLA Quote
Last:$0.00075
Change Percent:0.0%
Open:$0.0007
Previous Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:1,134,730
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMLA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0007
Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:1,134,730
Date:2024-07-18
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0006
Volume:8,802,685
Date:2024-07-16
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:50,058
Date:2024-07-15
Open:$0.0012
Close:$0.0008
High:$0.0012
Low:$0.0008
Volume:23,222
Date:2024-07-12
Open:$0.0008
Close:$0.0009
High:$0.0011
Low:$0.0008
Volume:3,876,473
Date:2024-07-11
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:781,550
Date:2024-07-10
Open:$0.001
Close:$0.0007
High:$0.001
Low:$0.0007
Volume:2,881,200
Date:2024-07-09
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:12,465,922
Date:2024-07-08
Open:$0.0011
Close:$0.0009
High:$0.0011
Low:$0.0008
Volume:39,423,283
Date:2024-07-05
Open:$0.0018
Close:$0.0013
High:$0.0029
Low:$0.0009
Volume:59,098,070
Date:2024-07-04
Open:$0.0022
Close:$0.0021
High:$0.0022
Low:$0.0018
Volume:669,375
Date:2024-07-03
Open:$0.0022
Close:$0.0021
High:$0.0022
Low:$0.0018
Volume:669,375
Date:2024-07-02
Open:$0.0018
Close:$0.0022
High:$0.0023
Low:$0.0015
Volume:4,101,743
Date:2024-07-01
Open:$0.0017
Close:$0.0018
High:$0.0018
Low:$0.0014
Volume:5,544,045
Date:2024-06-28
Open:$0.0017
Close:$0.0016
High:$0.002
Low:$0.0015
Volume:6,299,695
Date:2024-06-27
Open:$0.0017
Close:$0.0017
High:$0.0018
Low:$0.0016
Volume:3,599,257
Date:2024-06-26
Open:$0.002
Close:$0.0017
High:$0.0021
Low:$0.0017
Volume:15,188,406
Date:2024-06-25
Open:$0.003
Close:$0.0026
High:$0.003
Low:$0.002
Volume:4,651,277
Date:2024-06-24
Open:$0.0022
Close:$0.0026
High:$0.003
Low:$0.0022
Volume:4,024,121
Date:2024-06-21
Open:$0.0025
Close:$0.003
High:$0.003
Low:$0.002
Volume:5,276,557