HMLO:CC Quote, Trading Chart, Hemlo Explorers Inc.

home / stock / hmlo:cc / hmlo:cc quote

Stock Information
Company Name: Hemlo Explorers Inc.
Stock Symbol: HMLO:CC
Market: TSXVC
Website: hemloexplorers.ca/
Menu
HMLO:CC HMLO:CC Quote HMLO:CC Short HMLO:CC News HMLO:CC Articles HMLO:CC Message Board
Get HMLO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMLO:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.18
Previous Close:$0.18
High:$0.18
Low:$0.18
Volume:26,669
Last Trade Date Time:05/06/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
HMLO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:26,669
Date:2022-05-04
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:500
Date:2022-05-03
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:12,533
Date:2022-04-29
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:21,325
Date:2022-04-28
Open:$0.16
Close:$0.18
High:$0.19
Low:$0.16
Volume:283,799
Date:2022-04-26
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:85,800
Date:2022-04-25
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:8,000
Date:2022-04-22
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.175
Volume:25,666
Date:2022-04-21
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:26,900
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:62,016
Date:2022-04-19
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:23,450
Date:2022-04-18
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,200
Date:2022-04-15
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:2,500
Date:2022-04-14
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:2,500
Date:2022-04-13
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,101
Date:2022-04-12
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:16,010
Date:2022-04-11
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:41,579
Date:2022-04-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:89,500
Date:2022-04-07
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:11,105
Date:2022-04-06
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.2
Volume:117,984