HMLSF Short Information, Horizons Marijuana Life Sciences Index ETF Cl A Unit
Stock Information
| Company Name: |
Horizons Marijuana Life Sciences Index ETF Cl A Unit |
| Stock Symbol: |
HMLSF |
| Market: |
OTC |
Get HMLSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,119 |
| Total Actual Volume |
12,379 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.25 |
| Close: | $7.1 |
| High: | $7.25 |
| Volume: | 1,068 |
| Short Volume: | 534 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-09 |
| Open: | $7.868 |
| Close: | $8.1003 |
| High: | $8.1003 |
| Volume: | 1,344 |
| Short Volume: | 300 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-04-19 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 1,064 |
| Short Volume: | 1,014 |
| Short Percentage: | 95.30% |
| Stock Date: | 2024-03-26 |
| Open: | $7.8971 |
| Close: | $8 |
| High: | $8 |
| Volume: | 748 |
| Short Volume: | 100 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-03-18 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 420 |
| Short Volume: | 100 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-03-12 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 255 |
| Short Volume: | 100 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-03-04 |
| Open: | $6.5 |
| Close: | $6.574 |
| High: | $6.5814 |
| Volume: | 689 |
| Short Volume: | 100 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-01-23 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 487 |
| Short Volume: | 100 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-01-08 |
| Open: | $6.9 |
| Close: | $7 |
| High: | $7 |
| Volume: | 619 |
| Short Volume: | 237 |
| Short Percentage: | 38.29% |
| Stock Date: | 2023-12-15 |
| Open: | $6.66 |
| Close: | $6.6 |
| High: | $6.66 |
| Volume: | 1,150 |
| Short Volume: | 400 |
| Short Percentage: | 34.78% |
| Stock Date: | 2023-11-10 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 256 |
| Short Volume: | 200 |
| Short Percentage: | 78.12% |
| Stock Date: | 2023-10-26 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 394 |
| Short Volume: | 300 |
| Short Percentage: | 76.14% |
| Stock Date: | 2023-10-25 |
| Open: | $5 |
| Close: | $6 |
| High: | $6 |
| Volume: | 1,428 |
| Short Volume: | 125 |
| Short Percentage: | 8.75% |
| Stock Date: | 2023-10-02 |
| Open: | $6.86 |
| Close: | $6.86 |
| High: | $6.86 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $7.87 |
| Close: | $7.87 |
| High: | $7.87 |
| Volume: | 156 |
| Short Volume: | 105 |
| Short Percentage: | 67.31% |
| Stock Date: | 2023-09-13 |
| Open: | $7.86 |
| Close: | $7.86 |
| High: | $7.86 |
| Volume: | 318 |
| Short Volume: | 200 |
| Short Percentage: | 62.89% |
| Stock Date: | 2023-09-05 |
| Open: | $7.4903 |
| Close: | $7.5417 |
| High: | $7.5417 |
| Volume: | 809 |
| Short Volume: | 104 |
| Short Percentage: | 12.86% |
| Stock Date: | 2023-08-17 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $6.71 |
| Close: | $6.71 |
| High: | $6.71 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 174 |
| Short Volume: | 100 |
| Short Percentage: | 57.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.