HMMJ.U:CC Quote, Trading Chart, Horizons Marijuana Life Sciences Index Etf

home / stock / hmmj.u:cc / hmmj.u:cc quote

Stock Information
Company Name: Horizons Marijuana Life Sciences Index Etf
Stock Symbol: HMMJ.U:CC
Market: TSXC
Menu
HMMJ.U:CC HMMJ.U:CC Quote HMMJ.U:CC Short HMMJ.U:CC News HMMJ.U:CC Articles HMMJ.U:CC Message Board
Get HMMJ.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMMJ.U:CC Quote
Last:$5.73
Change Percent:-0.87%
Open:$5.78
Previous Close:$5.78
High:$5.78
Low:$5.73
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMMJ.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.78
Close:$5.78
High:$5.78
Low:$5.73
Volume:200
Date:2022-05-06
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:100
Date:2022-05-02
Open:$3.67
Close:$3.7
High:$3.7
Low:$3.67
Volume:1,500
Date:2022-04-28
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:500
Date:2022-04-22
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:1,615
Date:2022-04-18
Open:$4
Close:$4
High:$4
Low:$4
Volume:500
Date:2022-04-13
Open:$4.18
Close:$4.24
High:$4.24
Low:$4.18
Volume:1,100
Date:2022-04-11
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:500
Date:2022-04-06
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:300
Date:2022-04-05
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:300
Date:2022-03-29
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.87
Volume:500
Date:2022-03-28
Open:$4.72
Close:$4.73
High:$4.73
Low:$4.72
Volume:7,500
Date:2022-03-25
Open:$4.67
Close:$4.85
High:$4.9
Low:$4.67
Volume:4,400
Date:2022-03-24
Open:$4.44
Close:$4.49
High:$4.49
Low:$4.41
Volume:20,700
Date:2022-03-23
Open:$4.42
Close:$4.5
High:$4.5
Low:$4.42
Volume:2,400
Date:2022-03-21
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.29
Volume:1,610
Date:2022-03-18
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.32
Volume:260
Date:2022-03-17
Open:$4.12
Close:$4.21
High:$4.21
Low:$4.12
Volume:875
Date:2022-03-16
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:6
Date:2022-03-14
Open:$3.91
Close:$3.9
High:$3.91
Low:$3.9
Volume:1,300