HMMJ:CC Quote, Trading Chart, Horizons Marijuana Life Sciences Index Etf

home / stock / hmmj:cc / hmmj:cc quote

Stock Information
Company Name: Horizons Marijuana Life Sciences Index Etf
Stock Symbol: HMMJ:CC
Market: TSXC
Menu
HMMJ:CC HMMJ:CC Quote HMMJ:CC Short HMMJ:CC News HMMJ:CC Articles HMMJ:CC Message Board
Get HMMJ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMMJ:CC Quote
Last:$7.41
Change Percent:5.56%
Open:$7.02
Previous Close:$7.02
High:$7.48
Low:$7.02
Volume:24,838
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMMJ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.02
Close:$7.02
High:$7.48
Low:$7.02
Volume:24,838
Date:2022-05-06
Open:$4.57
Close:$4.51
High:$4.6
Low:$4.45
Volume:204,319
Date:2022-05-05
Open:$4.79
Close:$4.62
High:$4.82
Low:$4.58
Volume:126,381
Date:2022-05-04
Open:$4.7
Close:$4.89
High:$4.9
Low:$4.65
Volume:146,482
Date:2022-05-03
Open:$4.74
Close:$4.72
High:$4.81
Low:$4.69
Volume:153,535
Date:2022-05-02
Open:$4.67
Close:$4.8
High:$4.8
Low:$4.64
Volume:96,575
Date:2022-04-29
Open:$4.65
Close:$4.7
High:$4.82
Low:$4.65
Volume:94,458
Date:2022-04-28
Open:$4.67
Close:$4.71
High:$4.76
Low:$4.54
Volume:159,476
Date:2022-04-27
Open:$4.65
Close:$4.63
High:$4.74
Low:$4.61
Volume:146,669
Date:2022-04-26
Open:$4.8
Close:$4.67
High:$4.82
Low:$4.67
Volume:245,781
Date:2022-04-25
Open:$4.73
Close:$4.81
High:$4.83
Low:$4.72
Volume:121,922
Date:2022-04-22
Open:$4.82
Close:$4.77
High:$4.9
Low:$4.76
Volume:275,787
Date:2022-04-21
Open:$5
Close:$4.85
High:$5
Low:$4.82
Volume:486,551
Date:2022-04-20
Open:$5.05
Close:$4.96
High:$5.06
Low:$4.93
Volume:265,045
Date:2022-04-19
Open:$5.04
Close:$5.09
High:$5.16
Low:$4.99
Volume:187,613
Date:2022-04-18
Open:$5.24
Close:$5.02
High:$5.24
Low:$5.01
Volume:325,540
Date:2022-04-15
Open:$5.29
Close:$5.21
High:$5.33
Low:$5.21
Volume:208,337
Date:2022-04-14
Open:$5.29
Close:$5.21
High:$5.33
Low:$5.21
Volume:208,337
Date:2022-04-13
Open:$5.28
Close:$5.35
High:$5.39
Low:$5.27
Volume:71,155
Date:2022-04-12
Open:$5.37
Close:$5.29
High:$5.5
Low:$5.27
Volume:290,789