HMMR Quote, Trading Chart, Hammer Fiber Optics Holdings Corp

home / stock / hmmr / hmmr quote

Stock Information
Company Name: Hammer Fiber Optics Holdings Corp
Stock Symbol: HMMR
Market: OTC
Website: hammercorp.info
Menu
HMMR HMMR Quote HMMR Short HMMR News HMMR Articles HMMR Message Board
Get HMMR Alerts

News, Short Squeeze, Breakout and More Instantly...
HMMR Quote
Last:$0.0426
Change Percent:100.0%
Open:$0
Previous Close:$0.0426
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMMR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$0.0426
High:$0
Low:$0
Volume:1
Date:2024-07-23
Open:$0.0375
Close:$0.0426
High:$0.0501
Low:$0.0375
Volume:21,249
Date:2024-07-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,750
Date:2024-07-16
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,000
Date:2024-07-11
Open:$0
Close:$0.1999
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$0.02
Close:$0.1999
High:$0.1999
Low:$0.02
Volume:4,552
Date:2024-07-09
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:6,150
Date:2024-07-08
Open:$0.0008
Close:$0.0008
High:$0.35
Low:$0.0008
Volume:4,770
Date:2024-07-05
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:850
Date:2024-06-28
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,388
Date:2024-06-24
Open:$0.37
Close:$0.39
High:$0.39
Low:$0.37
Volume:1,000
Date:2024-06-21
Open:$0.01
Close:$0.39
High:$0.39
Low:$0.01
Volume:73,825
Date:2024-06-20
Open:$0.2999
Close:$0.2999
High:$0.2999
Low:$0.2999
Volume:1,400
Date:2024-06-19
Open:$0.2999
Close:$0.2999
High:$0.2999
Low:$0.2999
Volume:1,035
Date:2024-06-18
Open:$0.2999
Close:$0.2999
High:$0.2999
Low:$0.2999
Volume:1,035
Date:2024-06-17
Open:$0.25
Close:$0.2999
High:$0.2999
Low:$0.25
Volume:33,761
Date:2024-06-14
Open:$0.25
Close:$0.29
High:$0.29
Low:$0.25
Volume:13,000
Date:2024-06-13
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.222
Volume:18,118
Date:2024-06-12
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:1,000
Date:2024-06-11
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:8,034