HMN Short Information, Horace Mann Educators Corporation
Stock Information
Company Name: |
Horace Mann Educators Corporation |
Stock Symbol: |
HMN |
Market: |
NYSE |
Get HMN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,238 |
Total Actual Volume |
6,291,820 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $32.86 |
Close: | $32.62 |
High: | $32.93 |
Volume: | 529,318 |
Short Volume: | 122 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $32.63 |
Close: | $33.09 |
High: | $33.22 |
Volume: | 280,912 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-26 |
Open: | $32.63 |
Close: | $32.35 |
High: | $32.63 |
Volume: | 280,890 |
Short Volume: | 401 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-25 |
Open: | $33.21 |
Close: | $32.64 |
High: | $33.21 |
Volume: | 236,099 |
Short Volume: | 97 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-21 |
Open: | $33.18 |
Close: | $33.16 |
High: | $33.31 |
Volume: | 768,899 |
Short Volume: | 161 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $33.42 |
Close: | $33.46 |
High: | $33.64 |
Volume: | 198,673 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $33.18 |
Close: | $33.32 |
High: | $33.56 |
Volume: | 334,373 |
Short Volume: | 710 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-17 |
Open: | $32.81 |
Close: | $33.05 |
High: | $33.345 |
Volume: | 242,238 |
Short Volume: | 250 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $33.09 |
Close: | $32.78 |
High: | $33.22 |
Volume: | 331,463 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-13 |
Open: | $33.61 |
Close: | $33.39 |
High: | $33.75 |
Volume: | 227,205 |
Short Volume: | 61 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $34.18 |
Close: | $33.95 |
High: | $34.465 |
Volume: | 339,309 |
Short Volume: | 773 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-11 |
Open: | $33.52 |
Close: | $33.81 |
High: | $33.95 |
Volume: | 464,451 |
Short Volume: | 1,647 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-10 |
Open: | $33.97 |
Close: | $33.69 |
High: | $34.09 |
Volume: | 188,059 |
Short Volume: | 174 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-07 |
Open: | $34.14 |
Close: | $34.25 |
High: | $34.46 |
Volume: | 365,258 |
Short Volume: | 300 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-06 |
Open: | $33.94 |
Close: | $34.25 |
High: | $34.26 |
Volume: | 238,953 |
Short Volume: | 384 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-05 |
Open: | $34.21 |
Close: | $34 |
High: | $34.21 |
Volume: | 135,534 |
Short Volume: | 211 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-04 |
Open: | $33.94 |
Close: | $34.01 |
High: | $34.26 |
Volume: | 193,097 |
Short Volume: | 572 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-03 |
Open: | $34.26 |
Close: | $34 |
High: | $34.31 |
Volume: | 355,792 |
Short Volume: | 29 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-31 |
Open: | $34.01 |
Close: | $34.17 |
High: | $34.43 |
Volume: | 372,118 |
Short Volume: | 236 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-30 |
Open: | $34.09 |
Close: | $34 |
High: | $34.449 |
Volume: | 209,179 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.