HMOP Quote, Trading Chart, Hartford Municipal Opportunities

home / stock / hmop / hmop quote

Stock Information
Company Name: Hartford Municipal Opportunities
Stock Symbol: HMOP
Market: NYSE
Menu
HMOP HMOP Quote HMOP Short HMOP News HMOP Articles HMOP Message Board
Get HMOP Alerts

News, Short Squeeze, Breakout and More Instantly...
HMOP Quote
Last:$38.91
Change Percent:-0.39%
Open:$39.03
Previous Close:$38.91
High:$39.03
Low:$38.85
Volume:12,224
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMOP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.03
Close:$38.91
High:$39.03
Low:$38.85
Volume:12,224
Date:2024-07-18
Open:$38.9
Close:$38.88
High:$38.93
Low:$38.8488
Volume:37,406
Date:2024-07-17
Open:$39.05
Close:$38.96
High:$39.05
Low:$38.871
Volume:42,934
Date:2024-07-16
Open:$39.01
Close:$38.93
High:$39.01
Low:$38.85
Volume:47,306
Date:2024-07-15
Open:$38.88
Close:$38.86
High:$38.9099
Low:$38.8107
Volume:32,093
Date:2024-07-12
Open:$38.92
Close:$38.88
High:$38.95
Low:$38.87
Volume:20,141
Date:2024-07-11
Open:$38.98
Close:$38.895
High:$38.98
Low:$38.8399
Volume:40,774
Date:2024-07-10
Open:$38.9
Close:$38.814
High:$38.9
Low:$38.7197
Volume:28,512
Date:2024-07-09
Open:$38.76
Close:$38.83
High:$38.84
Low:$38.755
Volume:33,026
Date:2024-07-08
Open:$38.78
Close:$38.83
High:$38.8368
Low:$38.74
Volume:45,223
Date:2024-07-05
Open:$38.73
Close:$38.78
High:$38.8299
Low:$38.6888
Volume:11,712
Date:2024-07-04
Open:$38.63
Close:$38.76
High:$38.76
Low:$38.63
Volume:131,460
Date:2024-07-03
Open:$38.63
Close:$38.76
High:$38.76
Low:$38.63
Volume:131,460
Date:2024-07-02
Open:$38.66
Close:$38.645
High:$38.6695
Low:$38.5601
Volume:24,607
Date:2024-07-01
Open:$38.7
Close:$38.61
High:$38.7
Low:$38.54
Volume:38,113
Date:2024-06-28
Open:$38.75
Close:$38.7
High:$38.835
Low:$38.55
Volume:40,436
Date:2024-06-27
Open:$38.82
Close:$38.72
High:$38.82
Low:$38.6301
Volume:23,635
Date:2024-06-26
Open:$38.88
Close:$38.77
High:$38.88
Low:$38.7
Volume:62,098
Date:2024-06-25
Open:$38.83
Close:$38.83
High:$38.83
Low:$38.7747
Volume:20,130
Date:2024-06-24
Open:$38.78
Close:$38.84
High:$38.8488
Low:$38.78
Volume:44,192