HMP:CC Quote, Trading Chart, Horizons Active Cdn Municipal Bond Etf

home / stock / hmp:cc / hmp:cc quote

Stock Information
Company Name: Horizons Active Cdn Municipal Bond Etf
Stock Symbol: HMP:CC
Market: TSXC
Menu
HMP:CC HMP:CC Quote HMP:CC Short HMP:CC News HMP:CC Articles HMP:CC Message Board
Get HMP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HMP:CC Quote
Last:$9.35
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$9.4
Close:$9.34
High:$9.41
Low:$9.34
Volume:596,272
Date:2022-05-05
Open:$9.42
Close:$9.4
High:$9.42
Low:$9.37
Volume:11,073
Date:2022-05-04
Open:$9.37
Close:$9.43
High:$9.43
Low:$9.37
Volume:7,878
Date:2022-05-03
Open:$9.41
Close:$9.38
High:$9.42
Low:$9.38
Volume:9,931
Date:2022-05-02
Open:$9.39
Close:$9.42
High:$9.43
Low:$9.38
Volume:6,331
Date:2022-04-29
Open:$9.4
Close:$9.39
High:$9.43
Low:$9.39
Volume:4,740
Date:2022-04-28
Open:$9.45
Close:$9.42
High:$9.45
Low:$9.41
Volume:29,649
Date:2022-04-27
Open:$9.45
Close:$9.47
High:$9.47
Low:$9.45
Volume:2,256
Date:2022-04-26
Open:$9.46
Close:$9.45
High:$9.46
Low:$9.44
Volume:3,472
Date:2022-04-25
Open:$9.4
Close:$9.43
High:$9.44
Low:$9.4
Volume:1,209
Date:2022-04-22
Open:$9.44
Close:$9.42
High:$9.44
Low:$9.4
Volume:20,635
Date:2022-04-21
Open:$9.38
Close:$9.42
High:$9.44
Low:$9.38
Volume:30,503
Date:2022-04-20
Open:$9.45
Close:$9.45
High:$9.46
Low:$9.44
Volume:7,868
Date:2022-04-19
Open:$9.45
Close:$9.44
High:$9.46
Low:$9.44
Volume:7,138
Date:2022-04-18
Open:$9.43
Close:$9.46
High:$9.48
Low:$9.43
Volume:4,601
Date:2022-04-15
Open:$9.49
Close:$9.48
High:$9.49
Low:$9.46
Volume:5,163
Date:2022-04-14
Open:$9.49
Close:$9.48
High:$9.49
Low:$9.46
Volume:5,163
Date:2022-04-13
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:2,053
Date:2022-04-12
Open:$9.49
Close:$9.5
High:$9.5
Low:$9.47
Volume:6,293