HMPT Short Information, Home Point Capital Inc
Stock Information
Get HMPT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
33,967 |
Total Actual Volume |
376,963 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-31 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.335 |
Volume: | 8,724 |
Short Volume: | 140 |
Short Percentage: | 1.60% |
Stock Date: | 2023-07-28 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.34 |
Volume: | 19,830 |
Short Volume: | 405 |
Short Percentage: | 2.04% |
Stock Date: | 2023-07-27 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 44,206 |
Short Volume: | 6,811 |
Short Percentage: | 15.41% |
Stock Date: | 2023-07-26 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 10,939 |
Short Volume: | 138 |
Short Percentage: | 1.26% |
Stock Date: | 2023-07-25 |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.3191 |
Volume: | 19,810 |
Short Volume: | 5,819 |
Short Percentage: | 29.37% |
Stock Date: | 2023-07-24 |
Open: | $2.32 |
Close: | $2.31 |
High: | $2.32 |
Volume: | 14,064 |
Short Volume: | 4,101 |
Short Percentage: | 29.16% |
Stock Date: | 2023-07-21 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 32,749 |
Short Volume: | 11,737 |
Short Percentage: | 35.84% |
Stock Date: | 2023-07-20 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 11,299 |
Short Volume: | 1,057 |
Short Percentage: | 9.35% |
Stock Date: | 2023-07-19 |
Open: | $2.32 |
Close: | $2.31 |
High: | $2.32 |
Volume: | 10,883 |
Short Volume: | 31 |
Short Percentage: | 0.28% |
Stock Date: | 2023-07-18 |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.32 |
Volume: | 9,683 |
Short Volume: | 44 |
Short Percentage: | 0.45% |
Stock Date: | 2023-07-17 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 6,275 |
Short Volume: | 31 |
Short Percentage: | 0.49% |
Stock Date: | 2023-07-14 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 5,336 |
Short Volume: | 290 |
Short Percentage: | 5.43% |
Stock Date: | 2023-07-13 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 7,080 |
Short Volume: | 597 |
Short Percentage: | 8.43% |
Stock Date: | 2023-07-12 |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.32 |
Volume: | 14,998 |
Short Volume: | 258 |
Short Percentage: | 1.72% |
Stock Date: | 2023-07-11 |
Open: | $2.32 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 19,880 |
Short Volume: | 479 |
Short Percentage: | 2.41% |
Stock Date: | 2023-07-10 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 15,400 |
Short Volume: | 700 |
Short Percentage: | 4.55% |
Stock Date: | 2023-07-07 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 12,332 |
Short Volume: | 313 |
Short Percentage: | 2.54% |
Stock Date: | 2023-07-06 |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.32 |
Volume: | 90,916 |
Short Volume: | 803 |
Short Percentage: | 0.88% |
Stock Date: | 2023-07-05 |
Open: | $2.31 |
Close: | $2.32 |
High: | $2.32 |
Volume: | 8,159 |
Short Volume: | 53 |
Short Percentage: | 0.65% |
Stock Date: | 2023-07-03 |
Open: | $2.32 |
Close: | $2.31 |
High: | $2.3201 |
Volume: | 14,400 |
Short Volume: | 160 |
Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.