HMR Quote, Trading Chart, Heidmar Maritime Holdings Corp.

home / stock / hmr / hmr quote

Stock Information
Company Name: Heidmar Maritime Holdings Corp.
Stock Symbol: HMR
Market: NASDAQ
Menu
HMR HMR Quote HMR Short HMR News HMR Articles HMR Message Board
Get HMR Alerts

News, Short Squeeze, Breakout and More Instantly...
HMR Quote
Last:$0.99
Change Percent:0.51%
Open:$0.9725
Previous Close:$0.985
High:$1.0197
Low:$0.93
Volume:90,142
Last Trade Date Time:03/10/2026 12:36:00 pm
Quotes are delayed by 15 to 20 minutes.
HMR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.9725
Close:$0.985
High:$1.0197
Low:$0.93
Volume:90,142
Date:2026-03-09
Open:$1.03
Close:$1.0106
High:$1.05
Low:$0.97
Volume:88,252
Date:2026-03-06
Open:$0.9799
Close:$0.96
High:$1.08
Low:$0.95
Volume:150,215
Date:2026-03-05
Open:$0.9098
Close:$0.915
High:$1
Low:$0.9098
Volume:65,951
Date:2026-03-04
Open:$0.96
Close:$1.081
High:$0.9856
Low:$0.9021
Volume:109,031
Date:2026-03-03
Open:$1.2
Close:$1.05
High:$1.24
Low:$1.06
Volume:1,116,045
Date:2026-03-02
Open:$1.05
Close:$0.941
High:$1.14
Low:$1
Volume:265,746
Date:2026-02-27
Open:$0.9551
Close:$0.95
High:$0.97
Low:$0.9216
Volume:51,745
Date:2026-02-26
Open:$0.93
Close:$0.91
High:$0.975
Low:$0.9011
Volume:64,786
Date:2026-02-25
Open:$0.935
Close:$0.9449
High:$0.94
Low:$0.91
Volume:15,121
Date:2026-02-24
Open:$0.933599
Close:$0.9149
High:$0.95
Low:$0.9264
Volume:9,934
Date:2026-02-23
Open:$0.9221
Close:$0.9201
High:$0.9291
Low:$0.896
Volume:7,301
Date:2026-02-20
Open:$0.95
Close:$0.9396
High:$0.95
Low:$0.9201
Volume:4,582
Date:2026-02-19
Open:$0.9
Close:$0.93
High:$0.9421
Low:$0.89
Volume:21,008
Date:2026-02-18
Open:$0.8987
Close:$0.9094
High:$0.9859
Low:$0.8985
Volume:74,010
Date:2026-02-17
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.8972
Volume:5,173
Date:2026-02-13
Open:$0.9089
Close:$0.907
High:$0.9089
Low:$0.8909
Volume:11,476
Date:2026-02-12
Open:$0.9121
Close:$0.9
High:$0.9148
Low:$0.887
Volume:8,242
Date:2026-02-11
Open:$0.89
Close:$0.8812
High:$0.9148
Low:$0.88
Volume:19,766
Date:2026-02-10
Open:$0.89
Close:$0.9
High:$0.91
Low:$0.8812
Volume:35,592