HMRZF Quote, Trading Chart, Hennes & Mauritz B Free Shs

home / stock / hmrzf / hmrzf quote

Stock Information
Company Name: Hennes & Mauritz B Free Shs
Stock Symbol: HMRZF
Market: OTC
Menu
HMRZF HMRZF Quote HMRZF Short HMRZF News HMRZF Articles HMRZF Message Board
Get HMRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMRZF Quote
Last:$16.305
Change Percent:100.0%
Open:$0
Previous Close:$16.305
High:$0
Low:$0
Volume:8,454
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMRZF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$16.305
High:$0
Low:$0
Volume:8,454
Date:2024-07-11
Open:$16.305
Close:$16.305
High:$16.305
Low:$16.305
Volume:280
Date:2024-07-08
Open:$0
Close:$17.87
High:$0
Low:$0
Volume:2,020
Date:2024-06-25
Open:$17.87
Close:$17.87
High:$17.87
Low:$17.87
Volume:2,000
Date:2024-06-20
Open:$0
Close:$18.27
High:$0
Low:$0
Volume:24
Date:2024-06-19
Open:$18.27
Close:$18.27
High:$18.27
Low:$18.27
Volume:800
Date:2024-06-18
Open:$18.27
Close:$18.27
High:$18.27
Low:$18.27
Volume:800
Date:2024-06-17
Open:$17.8
Close:$17.8
High:$17.8
Low:$17.8
Volume:500
Date:2024-06-07
Open:$0
Close:$15.762
High:$0
Low:$0
Volume:17
Date:2024-05-21
Open:$0
Close:$15.762
High:$0
Low:$0
Volume:79
Date:2024-05-15
Open:$0
Close:$15.762
High:$0
Low:$0
Volume:36
Date:2024-05-13
Open:$15.762
Close:$15.762
High:$15.762
Low:$15.762
Volume:200
Date:2024-05-09
Open:$15.325
Close:$15.325
High:$15.325
Low:$15.325
Volume:300
Date:2024-05-06
Open:$0
Close:$15.9412
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$16.07
Close:$16.25
High:$16.25
Low:$16.07
Volume:1,234
Date:2024-04-26
Open:$16.13
Close:$16.13
High:$16.13
Low:$16.13
Volume:110
Date:2024-04-24
Open:$0
Close:$15.7376
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$15.7376
High:$0
Low:$0
Volume:2
Date:2024-04-03
Open:$15.7376
Close:$15.7376
High:$15.7376
Low:$15.7376
Volume:2,000
Date:2024-03-28
Open:$0
Close:$16.84
High:$0
Low:$0
Volume:40