HMRZF Short Information, Hennes & Mauritz B Free Shs
Stock Information
| Company Name: |
Hennes & Mauritz B Free Shs |
| Stock Symbol: |
HMRZF |
| Market: |
OTC |
Get HMRZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,867 |
| Total Actual Volume |
21,760 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $17.87 |
| High: | $0 |
| Volume: | 2,020 |
| Short Volume: | 2,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $15.762 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $16.07 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 1,234 |
| Short Volume: | 500 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-03-27 |
| Open: | $16.9 |
| Close: | $16.84 |
| High: | $16.9 |
| Volume: | 303 |
| Short Volume: | 303 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $13.66 |
| High: | $0 |
| Volume: | 1,781 |
| Short Volume: | 1,781 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $16.3 |
| Close: | $16.3 |
| High: | $16.4 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $16.9 |
| Close: | $17.05 |
| High: | $17.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $15.54 |
| Close: | $15.54 |
| High: | $15.54 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $15.12 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $14.2041 |
| High: | $0 |
| Volume: | 3,954 |
| Short Volume: | 3,954 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $13.9272 |
| High: | $0 |
| Volume: | 783 |
| Short Volume: | 783 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $13.9272 |
| Close: | $13.9272 |
| High: | $13.9272 |
| Volume: | 4,142 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-11 |
| Open: | $0 |
| Close: | $15.27 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $15.65 |
| Close: | $15.65 |
| High: | $15.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 119 |
| Short Volume: | 100 |
| Short Percentage: | 84.03% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $14.4 |
| High: | $0 |
| Volume: | 4,140 |
| Short Volume: | 4,140 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.