HMSNF Quote, Trading Chart, Hammerson Plc Ord

home / stock / hmsnf / hmsnf quote

Stock Information
Company Name: Hammerson Plc Ord
Stock Symbol: HMSNF
Market: OTC
Website: hammerson.com
Menu
HMSNF HMSNF Quote HMSNF Short HMSNF News HMSNF Articles HMSNF Message Board
Get HMSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMSNF Quote
Last:$0.3722
Change Percent:0.0%
Open:$0
Previous Close:$0.3722
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMSNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.3722
High:$0
Low:$0
Volume:70
Date:2024-07-17
Open:$0.3722
Close:$0.3722
High:$0.3722
Low:$0.3722
Volume:3,000
Date:2024-07-16
Open:$0.384
Close:$0.384
High:$0.384
Low:$0.384
Volume:5,340
Date:2024-07-12
Open:$0.35
Close:$0.36
High:$0.36
Low:$0.35
Volume:11,133
Date:2024-07-01
Open:$0.3544
Close:$0.3544
High:$0.3544
Low:$0.3544
Volume:2,500
Date:2024-06-24
Open:$0.3475
Close:$0.3475
High:$0.3475
Low:$0.3475
Volume:500
Date:2024-06-13
Open:$0.4033
Close:$0.4033
High:$0.4033
Low:$0.4033
Volume:275
Date:2024-06-05
Open:$0.37054
Close:$0.37054
High:$0.37054
Low:$0.37054
Volume:2,000
Date:2024-06-03
Open:$0.36994
Close:$0.36994
High:$0.36994
Low:$0.36994
Volume:4,090
Date:2024-05-27
Open:$0.3101
Close:$0.3497
High:$0.3497
Low:$0.3101
Volume:1,025
Date:2024-05-24
Open:$0.3101
Close:$0.3497
High:$0.3497
Low:$0.3101
Volume:1,025
Date:2024-05-22
Open:$0.3995
Close:$0.3995
High:$0.3995
Low:$0.3995
Volume:2,504
Date:2024-05-08
Open:$0.36205
Close:$0.36205
High:$0.36205
Low:$0.36205
Volume:600
Date:2024-05-07
Open:$0.3146
Close:$0.3146
High:$0.3146
Low:$0.3146
Volume:1,000
Date:2024-04-25
Open:$0
Close:$0.34
High:$0
Low:$0
Volume:1,187
Date:2024-04-18
Open:$0
Close:$0.34
High:$0
Low:$0
Volume:15
Date:2024-04-04
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:75,110
Date:2024-03-15
Open:$0.332485
Close:$0.332485
High:$0.332485
Low:$0.332485
Volume:3,000
Date:2024-03-13
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:3,000
Date:2024-03-12
Open:$0.34276
Close:$0.335
High:$0.34276
Low:$0.335
Volume:1,000