HMSNF Quote, Trading Chart, Hammerson Plc Ord

home / stock / hmsnf / hmsnf quote

Stock Information
Company Name: Hammerson Plc Ord
Stock Symbol: HMSNF
Market: OTC
Website: hammerson.com
Menu
HMSNF HMSNF Quote HMSNF Short HMSNF News HMSNF Articles HMSNF Message Board
Get HMSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMSNF Quote
Last:$4.4125
Change Percent:0.0%
Open:$4.4125
Previous Close:$4.4125
High:$4.4125
Low:$4.4125
Volume:100
Last Trade Date Time:03/03/2026 12:43:59 pm
Quotes are delayed by 15 to 20 minutes.
HMSNF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$4.4125
Close:$4.4125
High:$4.4125
Low:$4.4125
Volume:100
Date:2026-01-30
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:220
Date:2025-12-19
Open:$4.5
Close:$3.9
High:$4.5
Low:$4.5
Volume:217
Date:2025-12-18
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:100
Date:2025-12-12
Open:$4.165
Close:$4.165
High:$4.165
Low:$4.165
Volume:1,212
Date:2025-11-18
Open:$3.678
Close:$3.678
High:$3.678
Low:$3.678
Volume:205
Date:2025-11-14
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:194
Date:2025-10-29
Open:$4
Close:$4
High:$4
Low:$4
Volume:400
Date:2025-10-27
Open:$4.13
Close:$4.13
High:$4.13
Low:$4.13
Volume:100
Date:2025-10-22
Open:$3.746
Close:$3.746
High:$3.746
Low:$3.746
Volume:323
Date:2025-09-26
Open:$3.815
Close:$3.815
High:$3.815
Low:$3.815
Volume:1,366
Date:2025-09-05
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:100
Date:2025-08-27
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:200
Date:2025-08-12
Open:$0
Close:$4.1239
High:$0
Low:$0
Volume:10
Date:2025-08-07
Open:$0
Close:$4.1239
High:$0
Low:$0
Volume:50
Date:2025-08-04
Open:$0
Close:$4.1239
High:$0
Low:$0
Volume:3
Date:2025-07-31
Open:$0
Close:$4.1239
High:$0
Low:$0
Volume:388
Date:2025-06-30
Open:$4.1239
Close:$4.1239
High:$4.1239
Low:$4.1239
Volume:370
Date:2025-06-24
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:150
Date:2025-06-17
Open:$0
Close:$3.74
High:$0
Low:$0
Volume:1