HMSNF Short Information, Hammerson Plc Ord
Stock Information
| Company Name: |
Hammerson Plc Ord |
| Stock Symbol: |
HMSNF |
| Market: |
OTC |
| Website: |
hammerson.com |
Get HMSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
145,639 |
| Total Actual Volume |
264,398 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.35 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 11,133 |
| Short Volume: | 5,900 |
| Short Percentage: | 53.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.3101 |
| Close: | $0.3497 |
| High: | $0.3497 |
| Volume: | 1,025 |
| Short Volume: | 125 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-05-22 |
| Open: | $0.3995 |
| Close: | $0.3995 |
| High: | $0.3995 |
| Volume: | 2,504 |
| Short Volume: | 2,504 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $0.34 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 75,110 |
| Short Volume: | 2,702 |
| Short Percentage: | 3.60% |
| Stock Date: | 2023-11-22 |
| Open: | $0.341 |
| Close: | $0.355 |
| High: | $0.355 |
| Volume: | 5,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-11-14 |
| Open: | $0.34 |
| Close: | $0.33 |
| High: | $0.34 |
| Volume: | 21,614 |
| Short Volume: | 11,364 |
| Short Percentage: | 52.58% |
| Stock Date: | 2023-08-09 |
| Open: | $0.3314 |
| Close: | $0.345 |
| High: | $0.345 |
| Volume: | 51,107 |
| Short Volume: | 34,500 |
| Short Percentage: | 67.51% |
| Stock Date: | 2023-07-26 |
| Open: | $0.3275 |
| Close: | $0.335 |
| High: | $0.335 |
| Volume: | 21,122 |
| Short Volume: | 11,022 |
| Short Percentage: | 52.18% |
| Stock Date: | 2023-06-16 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 35,859 |
| Short Volume: | 35,800 |
| Short Percentage: | 99.84% |
| Stock Date: | 2023-05-11 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 6,666 |
| Short Volume: | 6,666 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $0.365 |
| Close: | $0.365 |
| High: | $0.365 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.3349 |
| Close: | $0.3349 |
| High: | $0.3349 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.295 |
| Close: | $0.295 |
| High: | $0.295 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-12 |
| Open: | $0.2898 |
| Close: | $0.2898 |
| High: | $0.2898 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-01 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 20,001 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-05 |
| Open: | $0.2138 |
| Close: | $0.2138 |
| High: | $0.2138 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $0.1997 |
| Close: | $0.19 |
| High: | $0.1997 |
| Volume: | 1,200 |
| Short Volume: | 500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2022-09-26 |
| Open: | $0 |
| Close: | $0.2347 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.