HMST Short Information, HomeStreet Inc.
Stock Information
| Company Name: |
HomeStreet Inc. |
| Stock Symbol: |
HMST |
| Market: |
NASDAQ |
| Website: |
homestreet.com |
Get HMST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
684,465 |
| Total Actual Volume |
3,974,758 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.25 |
| Close: | $13.78 |
| High: | $13.78 |
| Volume: | 289,846 |
| Short Volume: | 69,989 |
| Short Percentage: | 24.15% |
| Stock Date: | 2024-07-15 |
| Open: | $12.95 |
| Close: | $13.04 |
| High: | $13.2199 |
| Volume: | 101,179 |
| Short Volume: | 8,283 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-07-12 |
| Open: | $12.73 |
| Close: | $12.7 |
| High: | $13.03 |
| Volume: | 96,459 |
| Short Volume: | 14,365 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-11 |
| Open: | $12.31 |
| Close: | $12.51 |
| High: | $12.66 |
| Volume: | 127,956 |
| Short Volume: | 7,841 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-07-10 |
| Open: | $11.85 |
| Close: | $12.03 |
| High: | $12.12 |
| Volume: | 73,883 |
| Short Volume: | 6,018 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-07-09 |
| Open: | $11.84 |
| Close: | $11.85 |
| High: | $11.91 |
| Volume: | 91,794 |
| Short Volume: | 4,653 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-07-08 |
| Open: | $11.2 |
| Close: | $11.85 |
| High: | $11.91 |
| Volume: | 152,042 |
| Short Volume: | 27,986 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-07-05 |
| Open: | $11.06 |
| Close: | $11 |
| High: | $11.206 |
| Volume: | 164,455 |
| Short Volume: | 14,561 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-07-03 |
| Open: | $11.34 |
| Close: | $11.12 |
| High: | $11.49 |
| Volume: | 182,349 |
| Short Volume: | 10,654 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-07-02 |
| Open: | $11.12 |
| Close: | $11.35 |
| High: | $11.51 |
| Volume: | 170,222 |
| Short Volume: | 22,677 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-07-01 |
| Open: | $11.37 |
| Close: | $11.24 |
| High: | $11.55 |
| Volume: | 224,115 |
| Short Volume: | 64,958 |
| Short Percentage: | 28.98% |
| Stock Date: | 2024-06-28 |
| Open: | $11.16 |
| Close: | $11.4 |
| High: | $11.805 |
| Volume: | 351,686 |
| Short Volume: | 28,115 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-06-27 |
| Open: | $10.8 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 55,596 |
| Short Volume: | 7,404 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-26 |
| Open: | $10.88 |
| Close: | $10.84 |
| High: | $10.98 |
| Volume: | 159,855 |
| Short Volume: | 24,482 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-06-25 |
| Open: | $10.71 |
| Close: | $10.88 |
| High: | $10.91 |
| Volume: | 129,764 |
| Short Volume: | 22,328 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-24 |
| Open: | $10.92 |
| Close: | $10.8 |
| High: | $11.025 |
| Volume: | 177,353 |
| Short Volume: | 32,286 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-06-21 |
| Open: | $10.8 |
| Close: | $10.96 |
| High: | $11.25 |
| Volume: | 520,355 |
| Short Volume: | 21,636 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-06-20 |
| Open: | $10.7 |
| Close: | $11.02 |
| High: | $11.45 |
| Volume: | 287,780 |
| Short Volume: | 91,049 |
| Short Percentage: | 31.64% |
| Stock Date: | 2024-06-18 |
| Open: | $10.03 |
| Close: | $10.5 |
| High: | $10.88 |
| Volume: | 334,689 |
| Short Volume: | 145,182 |
| Short Percentage: | 43.38% |
| Stock Date: | 2024-06-17 |
| Open: | $9 |
| Close: | $10.15 |
| High: | $10.6603 |
| Volume: | 283,380 |
| Short Volume: | 59,998 |
| Short Percentage: | 21.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.