HMSY Quote, Trading Chart, HMS Holdings Corp

home / stock / hmsy / hmsy quote

Stock Information
Company Name: HMS Holdings Corp
Stock Symbol: HMSY
Market: NASDAQ
Website: hms.com
Menu
HMSY HMSY Quote HMSY Short HMSY News HMSY Articles HMSY Message Board
Get HMSY Alerts

News, Short Squeeze, Breakout and More Instantly...
HMSY Quote
Last:$36.975
Change Percent:0.01%
Open:$36.96
Previous Close:$36.975
High:$36.98
Low:$36.96
Volume:2,668,355
Last Trade Date Time:03/31/2021 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
HMSY Chart
Last Twenty Trading Days
Date:2021-03-31
Open:$36.96
Close:$36.975
High:$36.98
Low:$36.96
Volume:2,668,355
Date:2021-03-30
Open:$36.95
Close:$36.97
High:$36.97
Low:$36.9
Volume:4,238,005
Date:2021-03-29
Open:$36.88
Close:$36.93
High:$36.99
Low:$36.85
Volume:8,121,977
Date:2021-03-26
Open:$36.91
Close:$36.91
High:$36.93
Low:$36.71
Volume:1,410,128
Date:2021-03-25
Open:$36.87
Close:$36.9
High:$36.93
Low:$36.87
Volume:1,386,582
Date:2021-03-24
Open:$36.87
Close:$36.85
High:$36.9
Low:$36.85
Volume:598,760
Date:2021-03-23
Open:$36.84
Close:$36.88
High:$36.895
Low:$36.84
Volume:1,389,989
Date:2021-03-22
Open:$36.76
Close:$36.85
High:$36.89
Low:$36.75
Volume:675,094
Date:2021-03-19
Open:$36.8
Close:$36.84
High:$36.98
Low:$36.77
Volume:1,745,658
Date:2021-03-18
Open:$36.83
Close:$36.87
High:$36.88
Low:$36.82
Volume:436,204
Date:2021-03-17
Open:$37.16
Close:$36.85
High:$37.22
Low:$36.77
Volume:615,677
Date:2021-03-16
Open:$37.05
Close:$36.77
High:$37.05
Low:$36.75
Volume:1,038,615
Date:2021-03-15
Open:$36.75
Close:$36.77
High:$36.8
Low:$36.745
Volume:566,756
Date:2021-03-12
Open:$36.9
Close:$36.75
High:$36.9
Low:$36.7
Volume:2,790,463
Date:2021-03-11
Open:$36.87
Close:$36.78
High:$36.87
Low:$36.74
Volume:1,044,320
Date:2021-03-10
Open:$36.82
Close:$36.8
High:$36.85
Low:$36.76
Volume:849,391
Date:2021-03-09
Open:$36.78
Close:$36.76
High:$36.83
Low:$36.71
Volume:1,012,419
Date:2021-03-08
Open:$36.76
Close:$36.71
High:$36.85
Low:$36.7
Volume:1,694,118
Date:2021-03-05
Open:$36.83
Close:$36.76
High:$36.85
Low:$36.72
Volume:1,380,153
Date:2021-03-04
Open:$36.87
Close:$36.74
High:$36.87
Low:$36.72
Volume:1,842,286