home / stock / hmsy / hmsy short

HMSY Short Information, HMS Holdings Corp

Stock Information
Company Name: HMS Holdings Corp
Stock Symbol: HMSY
Market: NASDAQ
Website: hms.com
Menu
HMSY HMSY Quote HMSY Short HMSY News HMSY Articles HMSY Message Board
Get HMSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,377,844
Total Actual Volume 35,504,950
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-31
Open:$36.96
Close:$36.975
High:$36.98
Volume:2,668,355
Short Volume:161,233
Short Percentage:6.04%
Stock Date:2021-03-30
Open:$36.95
Close:$36.97
High:$36.97
Volume:4,238,005
Short Volume:114,501
Short Percentage:2.70%
Stock Date:2021-03-29
Open:$36.88
Close:$36.93
High:$36.99
Volume:8,121,977
Short Volume:297,796
Short Percentage:3.67%
Stock Date:2021-03-26
Open:$36.91
Close:$36.91
High:$36.93
Volume:1,410,128
Short Volume:36,231
Short Percentage:2.57%
Stock Date:2021-03-25
Open:$36.87
Close:$36.9
High:$36.93
Volume:1,386,582
Short Volume:30,616
Short Percentage:2.21%
Stock Date:2021-03-24
Open:$36.87
Close:$36.85
High:$36.9
Volume:598,760
Short Volume:19,162
Short Percentage:3.20%
Stock Date:2021-03-23
Open:$36.84
Close:$36.88
High:$36.895
Volume:1,389,989
Short Volume:18,424
Short Percentage:1.33%
Stock Date:2021-03-22
Open:$36.76
Close:$36.85
High:$36.89
Volume:675,094
Short Volume:36,469
Short Percentage:5.40%
Stock Date:2021-03-19
Open:$36.8
Close:$36.84
High:$36.98
Volume:1,745,658
Short Volume:48,713
Short Percentage:2.79%
Stock Date:2021-03-18
Open:$36.83
Close:$36.87
High:$36.88
Volume:436,204
Short Volume:14,506
Short Percentage:3.33%
Stock Date:2021-03-17
Open:$37.16
Close:$36.85
High:$37.22
Volume:615,677
Short Volume:23,333
Short Percentage:3.79%
Stock Date:2021-03-16
Open:$37.05
Close:$36.77
High:$37.05
Volume:1,038,615
Short Volume:17,797
Short Percentage:1.71%
Stock Date:2021-03-15
Open:$36.75
Close:$36.77
High:$36.8
Volume:566,756
Short Volume:17,601
Short Percentage:3.11%
Stock Date:2021-03-12
Open:$36.9
Close:$36.75
High:$36.9
Volume:2,790,463
Short Volume:167,190
Short Percentage:5.99%
Stock Date:2021-03-11
Open:$36.87
Close:$36.78
High:$36.87
Volume:1,044,320
Short Volume:85,461
Short Percentage:8.18%
Stock Date:2021-03-10
Open:$36.82
Close:$36.8
High:$36.85
Volume:849,391
Short Volume:37,132
Short Percentage:4.37%
Stock Date:2021-03-09
Open:$36.78
Close:$36.76
High:$36.83
Volume:1,012,419
Short Volume:45,496
Short Percentage:4.49%
Stock Date:2021-03-08
Open:$36.76
Close:$36.71
High:$36.85
Volume:1,694,118
Short Volume:65,217
Short Percentage:3.85%
Stock Date:2021-03-05
Open:$36.83
Close:$36.76
High:$36.85
Volume:1,380,153
Short Volume:57,445
Short Percentage:4.16%
Stock Date:2021-03-04
Open:$36.87
Close:$36.74
High:$36.87
Volume:1,842,286
Short Volume:83,521
Short Percentage:4.53%