HMTA Quote, Trading Chart, HomeTown Bankshares Corporation

home / stock / hmta / hmta quote

Stock Information
Company Name: HomeTown Bankshares Corporation
Stock Symbol: HMTA
Market: NASDAQ
Menu
HMTA HMTA Quote HMTA Short HMTA News HMTA Articles HMTA Message Board
Get HMTA Alerts

News, Short Squeeze, Breakout and More Instantly...
HMTA Quote
Last:$14.31
Change Percent:0.00%
Open:$N/A
Previous Close:$14.31
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HMTA Chart
Last Twenty Trading Days
Date:2019-04-05
Open:$N/A
Close:$14.31
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-04
Open:$N/A
Close:$14.31
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-03
Open:$N/A
Close:$14.31
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-02
Open:$N/A
Close:$14.31
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$N/A
Close:$14.31
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-29
Open:$14.45
Close:$14.31
High:$14.60
Low:$14.31
Volume:57,328
Date:2019-03-28
Open:$N/A
Close:$14.43
High:$N/A
Low:$N/A
Volume:98
Date:2019-03-27
Open:$14.34
Close:$14.43
High:$14.43
Low:$14.21
Volume:3,477
Date:2019-03-26
Open:$13.95
Close:$14.33
High:$14.33
Low:$13.95
Volume:273
Date:2019-03-25
Open:$14.1317
Close:$13.67
High:$14.1317
Low:$13.67
Volume:611
Date:2019-03-22
Open:$14.4082
Close:$14.10
High:$14.4082
Low:$14.01
Volume:6,532
Date:2019-03-21
Open:$14.46
Close:$14.40
High:$14.46
Low:$14.40
Volume:2,090
Date:2019-03-20
Open:$14.31
Close:$14.31
High:$14.31
Low:$14.31
Volume:234
Date:2019-03-19
Open:$14.35
Close:$14.88
High:$14.88
Low:$14.30
Volume:50,922
Date:2019-03-18
Open:$14.3631
Close:$14.94
High:$14.94
Low:$14.25
Volume:1,636
Date:2019-03-15
Open:$13.83
Close:$15.00
High:$15.00
Low:$13.28
Volume:31,158
Date:2019-03-14
Open:$13.97
Close:$14.05
High:$14.13
Low:$13.94
Volume:6,398
Date:2019-03-13
Open:$14.13
Close:$14.12
High:$14.28
Low:$14.12
Volume:14,629
Date:2019-03-12
Open:$14.2786
Close:$14.20
High:$14.30
Low:$14.20
Volume:38,681
Date:2019-03-11
Open:$14.40
Close:$14.26
High:$14.40
Low:$14.0922
Volume:5,639