HMTA Short Information, HomeTown Bankshares Corporation
Stock Information
| Company Name: |
HomeTown Bankshares Corporation |
| Stock Symbol: |
HMTA |
| Market: |
NASDAQ |
Get HMTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,932 |
| Total Actual Volume |
287,917 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-29 |
| Open: | $14.45 |
| Close: | $14.31 |
| High: | $14.60 |
| Volume: | 57,328 |
| Short Volume: | 2,077 |
| Short Percentage: | 3.62% |
| Stock Date: | 2019-03-28 |
| Open: | $N/A |
| Close: | $14.43 |
| High: | $N/A |
| Volume: | 98 |
| Short Volume: | 1 |
| Short Percentage: | 1.02% |
| Stock Date: | 2019-03-20 |
| Open: | $14.31 |
| Close: | $14.31 |
| High: | $14.31 |
| Volume: | 234 |
| Short Volume: | 7 |
| Short Percentage: | 2.99% |
| Stock Date: | 2019-03-15 |
| Open: | $13.83 |
| Close: | $15.00 |
| High: | $15.00 |
| Volume: | 31,158 |
| Short Volume: | 906 |
| Short Percentage: | 2.91% |
| Stock Date: | 2019-03-14 |
| Open: | $13.97 |
| Close: | $14.05 |
| High: | $14.13 |
| Volume: | 6,398 |
| Short Volume: | 636 |
| Short Percentage: | 9.94% |
| Stock Date: | 2019-03-13 |
| Open: | $14.13 |
| Close: | $14.12 |
| High: | $14.28 |
| Volume: | 14,629 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-03-12 |
| Open: | $14.2786 |
| Close: | $14.20 |
| High: | $14.30 |
| Volume: | 38,681 |
| Short Volume: | 310 |
| Short Percentage: | 0.80% |
| Stock Date: | 2019-03-11 |
| Open: | $14.40 |
| Close: | $14.26 |
| High: | $14.40 |
| Volume: | 5,639 |
| Short Volume: | 501 |
| Short Percentage: | 8.88% |
| Stock Date: | 2019-03-07 |
| Open: | $14.20 |
| Close: | $14.35 |
| High: | $14.35 |
| Volume: | 597 |
| Short Volume: | 100 |
| Short Percentage: | 16.75% |
| Stock Date: | 2019-03-05 |
| Open: | $14.62 |
| Close: | $14.62 |
| High: | $14.62 |
| Volume: | 119 |
| Short Volume: | 18 |
| Short Percentage: | 15.13% |
| Stock Date: | 2019-03-04 |
| Open: | $14.81 |
| Close: | $14.71 |
| High: | $14.81 |
| Volume: | 1,630 |
| Short Volume: | 800 |
| Short Percentage: | 49.08% |
| Stock Date: | 2019-02-28 |
| Open: | $14.97 |
| Close: | $14.95 |
| High: | $14.97 |
| Volume: | 474 |
| Short Volume: | 22 |
| Short Percentage: | 4.64% |
| Stock Date: | 2019-02-22 |
| Open: | $14.4813 |
| Close: | $14.44 |
| High: | $14.4813 |
| Volume: | 100,920 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-02-15 |
| Open: | $14.24 |
| Close: | $14.30 |
| High: | $14.35 |
| Volume: | 10,790 |
| Short Volume: | 18 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-02-13 |
| Open: | $13.93 |
| Close: | $14.23 |
| High: | $14.23 |
| Volume: | 798 |
| Short Volume: | 27 |
| Short Percentage: | 3.38% |
| Stock Date: | 2019-02-07 |
| Open: | $13.51 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 2,182 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-02-05 |
| Open: | $N/A |
| Close: | $13.75 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-01-30 |
| Open: | $13.54 |
| Close: | $13.48 |
| High: | $13.54 |
| Volume: | 1,385 |
| Short Volume: | 42 |
| Short Percentage: | 3.03% |
| Stock Date: | 2019-01-22 |
| Open: | $13.30 |
| Close: | $13.20 |
| High: | $13.50 |
| Volume: | 4,219 |
| Short Volume: | 51 |
| Short Percentage: | 1.21% |
| Stock Date: | 2019-01-18 |
| Open: | $13.3364 |
| Close: | $13.50 |
| High: | $13.983 |
| Volume: | 10,635 |
| Short Volume: | 1,400 |
| Short Percentage: | 13.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.