HMTV Short Information, Hemisphere Media Group Inc.
Stock Information
Company Name: |
Hemisphere Media Group Inc. |
Stock Symbol: |
HMTV |
Market: |
NASDAQ |
Website: |
hemispheretv.com |
Get HMTV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
606,461 |
Total Actual Volume |
7,060,834 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-12 |
Open: | $7.03 |
Close: | $7.15 |
High: | $7.18 |
Volume: | 2,225,126 |
Short Volume: | 222,752 |
Short Percentage: | 10.01% |
Stock Date: | 2022-09-09 |
Open: | $7.03 |
Close: | $7.04 |
High: | $7.05 |
Volume: | 2,443,790 |
Short Volume: | 218,425 |
Short Percentage: | 8.94% |
Stock Date: | 2022-09-08 |
Open: | $7.2 |
Close: | $7.05 |
High: | $7.2 |
Volume: | 398,422 |
Short Volume: | 27,183 |
Short Percentage: | 6.82% |
Stock Date: | 2022-09-07 |
Open: | $7.43 |
Close: | $7.56 |
High: | $7.59 |
Volume: | 202,360 |
Short Volume: | 16,776 |
Short Percentage: | 8.29% |
Stock Date: | 2022-09-06 |
Open: | $7.33 |
Close: | $7.41 |
High: | $7.46 |
Volume: | 126,441 |
Short Volume: | 9,077 |
Short Percentage: | 7.18% |
Stock Date: | 2022-09-01 |
Open: | $7.3 |
Close: | $7.25 |
High: | $7.3 |
Volume: | 147,870 |
Short Volume: | 10,002 |
Short Percentage: | 6.76% |
Stock Date: | 2022-08-31 |
Open: | $7.36 |
Close: | $7.31 |
High: | $7.37 |
Volume: | 102,566 |
Short Volume: | 3,921 |
Short Percentage: | 3.82% |
Stock Date: | 2022-08-30 |
Open: | $7.39 |
Close: | $7.35 |
High: | $7.39 |
Volume: | 91,621 |
Short Volume: | 3,713 |
Short Percentage: | 4.05% |
Stock Date: | 2022-08-29 |
Open: | $7.17 |
Close: | $7.32 |
High: | $7.37 |
Volume: | 67,472 |
Short Volume: | 6,795 |
Short Percentage: | 10.07% |
Stock Date: | 2022-08-26 |
Open: | $7.52 |
Close: | $7.29 |
High: | $7.52 |
Volume: | 102,676 |
Short Volume: | 11,707 |
Short Percentage: | 11.40% |
Stock Date: | 2022-08-24 |
Open: | $7.31 |
Close: | $7.27 |
High: | $7.31 |
Volume: | 94,661 |
Short Volume: | 9,187 |
Short Percentage: | 9.71% |
Stock Date: | 2022-08-23 |
Open: | $7.19 |
Close: | $7.19 |
High: | $7.2 |
Volume: | 67,314 |
Short Volume: | 5,917 |
Short Percentage: | 8.79% |
Stock Date: | 2022-08-22 |
Open: | $7.26 |
Close: | $7.11 |
High: | $7.26 |
Volume: | 147,417 |
Short Volume: | 5,801 |
Short Percentage: | 3.94% |
Stock Date: | 2022-08-18 |
Open: | $7.1 |
Close: | $7.08 |
High: | $7.11 |
Volume: | 44,979 |
Short Volume: | 3,698 |
Short Percentage: | 8.22% |
Stock Date: | 2022-08-17 |
Open: | $7.17 |
Close: | $7.06 |
High: | $7.32 |
Volume: | 146,629 |
Short Volume: | 8,990 |
Short Percentage: | 6.13% |
Stock Date: | 2022-08-16 |
Open: | $7.05 |
Close: | $7.24 |
High: | $7.45 |
Volume: | 129,208 |
Short Volume: | 10,327 |
Short Percentage: | 7.99% |
Stock Date: | 2022-08-15 |
Open: | $7.07 |
Close: | $7.08 |
High: | $7.11 |
Volume: | 51,629 |
Short Volume: | 4,345 |
Short Percentage: | 8.42% |
Stock Date: | 2022-08-11 |
Open: | $7.83 |
Close: | $7.1 |
High: | $7.95 |
Volume: | 183,801 |
Short Volume: | 17,099 |
Short Percentage: | 9.30% |
Stock Date: | 2022-08-10 |
Open: | $7.77 |
Close: | $7.8 |
High: | $7.85 |
Volume: | 121,393 |
Short Volume: | 7,340 |
Short Percentage: | 6.05% |
Stock Date: | 2022-08-09 |
Open: | $7.75 |
Close: | $7.82 |
High: | $7.88 |
Volume: | 165,459 |
Short Volume: | 3,406 |
Short Percentage: | 2.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.