HMTXF Quote, Trading Chart, Hemostemix

home / stock / hmtxf / hmtxf quote

Stock Information
Company Name: Hemostemix
Stock Symbol: HMTXF
Market: OTC
Website: hemostemix.com
Menu
HMTXF HMTXF Quote HMTXF Short HMTXF News HMTXF Articles HMTXF Message Board
Get HMTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMTXF Quote
Last:$0.056
Change Percent:0.0%
Open:$0.056
Previous Close:$0.056
High:$0.056
Low:$0.056
Volume:10,000
Last Trade Date Time:03/12/2026 12:51:10 pm
Quotes are delayed by 15 to 20 minutes.
HMTXF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:10,000
Date:2026-03-04
Open:$0.05974
Close:$0.05974
High:$0.0597
Low:$0.0597
Volume:11,600
Date:2026-02-20
Open:$0.0573
Close:$0.0573
High:$0.0573
Low:$0.0573
Volume:8,500
Date:2026-02-17
Open:$0.064
Close:$0.064
High:$0.064
Low:$0.064
Volume:10,000
Date:2026-01-23
Open:$0.067025
Close:$0.067025
High:$0.067
Low:$0.067
Volume:3,500
Date:2026-01-19
Open:$0.05902
Close:$0.05902
High:$0.0762
Low:$0.059
Volume:55,855
Date:2026-01-16
Open:$0.05902
Close:$0.05902
High:$0.059
Low:$0.059
Volume:9,855
Date:2026-01-14
Open:$0.0653
Close:$0.0653
High:$0.0653
Low:$0.0617
Volume:1,250
Date:2026-01-12
Open:$0.0599
Close:$0.0599
High:$0.0599
Low:$0.0599
Volume:9,595
Date:2026-01-08
Open:$0.0628
Close:$0.0576
High:$0.0648
Low:$0.0628
Volume:1,414
Date:2026-01-07
Open:$0.0603
Close:$0.0576
High:$0.0603
Low:$0.0603
Volume:8,000
Date:2026-01-06
Open:$0.06
Close:$0.0576
High:$0.06
Low:$0.06
Volume:2,000
Date:2026-01-05
Open:$0.0576
Close:$0.0576
High:$0.0577
Low:$0.0576
Volume:12,979
Date:2025-12-26
Open:$0.0625
Close:$0.0625
High:$0.0625
Low:$0.0625
Volume:443
Date:2025-12-23
Open:$0.06291
Close:$0.06291
High:$0.0629
Low:$0.0629
Volume:500
Date:2025-12-17
Open:$0.0597
Close:$0.07
High:$0.0597
Low:$0.0597
Volume:103
Date:2025-12-16
Open:$0.0634
Close:$0.07
High:$0.0634
Low:$0.0634
Volume:91,435
Date:2025-12-15
Open:$0.0631
Close:$0.07
High:$0.0634
Low:$0.0629
Volume:26,140
Date:2025-12-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,103
Date:2025-12-08
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:10,000