HMY Short Information, Harmony Gold Mining Company Limited
Stock Information
Company Name: |
Harmony Gold Mining Company Limited |
Stock Symbol: |
HMY |
Market: |
NYSE |
Get HMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
360,223 |
Total Actual Volume |
70,731,956 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $9.29 |
Close: | $9.17 |
High: | $9.355 |
Volume: | 2,307,454 |
Short Volume: | 18,618 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-27 |
Open: | $9.27 |
Close: | $9.17 |
High: | $9.37 |
Volume: | 3,501,862 |
Short Volume: | 15,528 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-26 |
Open: | $8.96 |
Close: | $9.01 |
High: | $9.085 |
Volume: | 2,429,895 |
Short Volume: | 2,266 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-25 |
Open: | $9.14 |
Close: | $9.18 |
High: | $9.25 |
Volume: | 3,254,934 |
Short Volume: | 3,410 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-24 |
Open: | $9.19 |
Close: | $9.06 |
High: | $9.28 |
Volume: | 3,343,677 |
Short Volume: | 10,685 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-21 |
Open: | $9.11 |
Close: | $9.02 |
High: | $9.11 |
Volume: | 8,553,075 |
Short Volume: | 15,634 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-20 |
Open: | $8.99 |
Close: | $9.02 |
High: | $9.101 |
Volume: | 3,033,738 |
Short Volume: | 19,693 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-18 |
Open: | $8.41 |
Close: | $8.77 |
High: | $8.87 |
Volume: | 3,093,640 |
Short Volume: | 7,746 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-17 |
Open: | $8.32 |
Close: | $8.36 |
High: | $8.42 |
Volume: | 2,341,451 |
Short Volume: | 16,787 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-14 |
Open: | $8.51 |
Close: | $8.42 |
High: | $8.54 |
Volume: | 3,384,897 |
Short Volume: | 17,040 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-13 |
Open: | $8.33 |
Close: | $8.28 |
High: | $8.44 |
Volume: | 2,830,697 |
Short Volume: | 8,878 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-12 |
Open: | $8.6 |
Close: | $8.38 |
High: | $8.66 |
Volume: | 2,751,857 |
Short Volume: | 7,065 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-11 |
Open: | $8.16 |
Close: | $8.21 |
High: | $8.295 |
Volume: | 2,679,654 |
Short Volume: | 5,388 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-10 |
Open: | $8.29 |
Close: | $8.26 |
High: | $8.2999 |
Volume: | 3,711,229 |
Short Volume: | 2,194 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-07 |
Open: | $8.69 |
Close: | $8.24 |
High: | $8.73 |
Volume: | 7,777,622 |
Short Volume: | 74,956 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-06 |
Open: | $8.94 |
Close: | $9.21 |
High: | $9.25 |
Volume: | 2,467,423 |
Short Volume: | 35,468 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-05 |
Open: | $8.77 |
Close: | $8.94 |
High: | $9.05 |
Volume: | 3,144,711 |
Short Volume: | 39,597 |
Short Percentage: | 1.26% |
Stock Date: | 2024-06-04 |
Open: | $9.02 |
Close: | $8.76 |
High: | $9.02 |
Volume: | 4,119,996 |
Short Volume: | 14,207 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-03 |
Open: | $9.25 |
Close: | $9.18 |
High: | $9.3 |
Volume: | 2,683,222 |
Short Volume: | 4,209 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-31 |
Open: | $9.19 |
Close: | $9.1 |
High: | $9.26 |
Volume: | 3,320,922 |
Short Volume: | 40,854 |
Short Percentage: | 1.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.