HNCKF Short Information, Giga Metals
Stock Information
Company Name: |
Giga Metals |
Stock Symbol: |
HNCKF |
Market: |
OTC |
Get HNCKF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
218,507 |
Total Actual Volume |
908,230 |
Short Trends |
Cover Days |
15 |
Short Days |
0 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-21 |
Open: | $0.1834 |
Close: | $0.186 |
High: | $0.188 |
Volume: | 59,492 |
Short Volume: | 15,670 |
Short Percentage: | 26.34% |
Stock Date: | 2023-07-19 |
Open: | $0.161 |
Close: | $0.171 |
High: | $0.1824 |
Volume: | 53,517 |
Short Volume: | 16,822 |
Short Percentage: | 31.43% |
Stock Date: | 2023-07-18 |
Open: | $0.1777 |
Close: | $0.1784 |
High: | $0.184 |
Volume: | 79,330 |
Short Volume: | 32,830 |
Short Percentage: | 41.38% |
Stock Date: | 2023-07-14 |
Open: | $0.1822 |
Close: | $0.1734 |
High: | $0.1889 |
Volume: | 47,315 |
Short Volume: | 10,800 |
Short Percentage: | 22.83% |
Stock Date: | 2023-07-13 |
Open: | $0.185412 |
Close: | $0.17929 |
High: | $0.1865 |
Volume: | 32,719 |
Short Volume: | 3,000 |
Short Percentage: | 9.17% |
Stock Date: | 2023-07-12 |
Open: | $0.18892 |
Close: | $0.1856 |
High: | $0.18892 |
Volume: | 51,701 |
Short Volume: | 19,631 |
Short Percentage: | 37.97% |
Stock Date: | 2023-07-11 |
Open: | $0.185 |
Close: | $0.18484 |
High: | $0.185 |
Volume: | 19,005 |
Short Volume: | 1,000 |
Short Percentage: | 5.26% |
Stock Date: | 2023-07-10 |
Open: | $0.18475 |
Close: | $0.18365 |
High: | $0.189 |
Volume: | 11,900 |
Short Volume: | 1,000 |
Short Percentage: | 8.40% |
Stock Date: | 2023-07-07 |
Open: | $0.1758 |
Close: | $0.1825 |
High: | $0.1899 |
Volume: | 2,716 |
Short Volume: | 1,000 |
Short Percentage: | 36.82% |
Stock Date: | 2023-07-06 |
Open: | $0.1767 |
Close: | $0.1894 |
High: | $0.1894 |
Volume: | 6,300 |
Short Volume: | 3,000 |
Short Percentage: | 47.62% |
Stock Date: | 2023-07-05 |
Open: | $0.17 |
Close: | $0.175 |
High: | $0.1822 |
Volume: | 201,735 |
Short Volume: | 39,785 |
Short Percentage: | 19.72% |
Stock Date: | 2023-06-23 |
Open: | $0.1949 |
Close: | $0.183 |
High: | $0.1949 |
Volume: | 2,635 |
Short Volume: | 175 |
Short Percentage: | 6.64% |
Stock Date: | 2023-06-20 |
Open: | $0.1889 |
Close: | $0.1833 |
High: | $0.1949 |
Volume: | 17,725 |
Short Volume: | 4,000 |
Short Percentage: | 22.57% |
Stock Date: | 2023-06-16 |
Open: | $0.1829 |
Close: | $0.1842 |
High: | $0.1941 |
Volume: | 23,823 |
Short Volume: | 160 |
Short Percentage: | 0.67% |
Stock Date: | 2023-06-15 |
Open: | $0.189 |
Close: | $0.1885 |
High: | $0.1894 |
Volume: | 27,355 |
Short Volume: | 13,355 |
Short Percentage: | 48.82% |
Stock Date: | 2023-06-14 |
Open: | $0.18938 |
Close: | $0.18887 |
High: | $0.2 |
Volume: | 27,857 |
Short Volume: | 5,361 |
Short Percentage: | 19.24% |
Stock Date: | 2023-06-09 |
Open: | $0.19 |
Close: | $0.1825 |
High: | $0.192 |
Volume: | 34,184 |
Short Volume: | 700 |
Short Percentage: | 2.05% |
Stock Date: | 2023-06-06 |
Open: | $0.1855 |
Close: | $0.194 |
High: | $0.194 |
Volume: | 39,149 |
Short Volume: | 13,450 |
Short Percentage: | 34.36% |
Stock Date: | 2023-06-02 |
Open: | $0.18565 |
Close: | $0.188 |
High: | $0.1937 |
Volume: | 102,104 |
Short Volume: | 21,100 |
Short Percentage: | 20.67% |
Stock Date: | 2023-06-01 |
Open: | $0.1782 |
Close: | $0.178 |
High: | $0.1799 |
Volume: | 67,668 |
Short Volume: | 15,668 |
Short Percentage: | 23.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.