HNCUF Quote, Trading Chart, Horizon Copper Corp
Stock Information
| Company Name: |
Horizon Copper Corp |
| Stock Symbol: |
HNCUF |
| Market: |
OTC |
| Website: |
royaltynorth.com |
Get HNCUF Alerts
News, Short Squeeze, Breakout and More Instantly...
HNCUF Quote
| Last: | $1.4275 |
| Change Percent: | 0.81% |
| Open: | $1.4275 |
| Previous Close: | $1.416 |
| High: | $1.4275 |
| Low: | $1.4275 |
| Volume: | 500 |
| Last Trade Date Time: | 10/21/2025 10:28:26 am |
| Quotes are delayed by 15 to 20 minutes. |
HNCUF Chart
Last Twenty Trading Days
| Date: | 2025-10-21 |
| Open: | $1.4275 |
| Close: | $1.416 |
| High: | $1.4275 |
| Low: | $1.4275 |
| Volume: | 500 |
| Date: | 2025-10-20 |
| Open: | $1.422 |
| Close: | $1.416 |
| High: | $1.422 |
| Low: | $1.422 |
| Volume: | 300 |
| Date: | 2025-10-17 |
| Open: | $1.4243 |
| Close: | $1.416 |
| High: | $1.705 |
| Low: | $1.41 |
| Volume: | 27,200 |
| Date: | 2025-10-16 |
| Open: | $1.705 |
| Close: | $1.416 |
| High: | $1.705 |
| Low: | $1.41 |
| Volume: | 64,600 |
| Date: | 2025-10-15 |
| Open: | $1.42 |
| Close: | $1.416 |
| High: | $1.705 |
| Low: | $1.4 |
| Volume: | 52,500 |
| Date: | 2025-10-14 |
| Open: | $1.446 |
| Close: | $1.416 |
| High: | $1.446 |
| Low: | $1.446 |
| Volume: | 350 |
| Date: | 2025-10-13 |
| Open: | $1.5 |
| Close: | $1.416 |
| High: | $1.775 |
| Low: | $1.5 |
| Volume: | 7,205 |
| Date: | 2025-10-10 |
| Open: | $1.5 |
| Close: | $1.416 |
| High: | $1.5 |
| Low: | $1.434 |
| Volume: | 1,400 |
| Date: | 2025-10-09 |
| Open: | $1.5 |
| Close: | $1.416 |
| High: | $1.5 |
| Low: | $1.4 |
| Volume: | 4,700 |
| Date: | 2025-10-08 |
| Open: | $1.452 |
| Close: | $1.41 |
| High: | $1.452 |
| Low: | $1.416 |
| Volume: | 822 |
| Date: | 2025-10-07 |
| Open: | $1.452 |
| Close: | $1.41 |
| High: | $1.452 |
| Low: | $1.452 |
| Volume: | 100 |
| Date: | 2025-10-06 |
| Open: | $1.452 |
| Close: | $1.41 |
| High: | $1.452 |
| Low: | $1.4269 |
| Volume: | 400 |
| Date: | 2025-10-03 |
| Open: | $1.434 |
| Close: | $1.41 |
| High: | $1.452 |
| Low: | $1.434 |
| Volume: | 2,000 |
| Date: | 2025-10-02 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.8525 |
| Low: | $1.41 |
| Volume: | 39,197 |
| Date: | 2025-10-01 |
| Open: | $1.376 |
| Close: | $1.41 |
| High: | $1.44 |
| Low: | $1.376 |
| Volume: | 4,550 |
| Date: | 2025-09-30 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $2.135 |
| Low: | $1.41 |
| Volume: | 5,911 |
| Date: | 2025-09-29 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.41 |
| Low: | $1.41 |
| Volume: | 100 |
| Date: | 2025-09-24 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.41 |
| Low: | $1.41 |
| Volume: | 385 |
| Date: | 2025-09-11 |
| Open: | $1.42 |
| Close: | $1.42 |
| High: | $1.42 |
| Low: | $1.42 |
| Volume: | 13,400 |
| Date: | 2025-09-09 |
| Open: | $1.42 |
| Close: | $1.41 |
| High: | $1.42 |
| Low: | $1.41 |
| Volume: | 18,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.