HNDAF Short Information, Honda Motor Co. Ltd.
Stock Information
| Company Name: |
Honda Motor Co. Ltd. |
| Stock Symbol: |
HNDAF |
| Market: |
OTC |
| Website: |
global.honda |
Get HNDAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,359 |
| Total Actual Volume |
840,467 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.79 |
| Volume: | 203 |
| Short Volume: | 50 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-07-01 |
| Open: | $11 |
| Close: | $10.9767 |
| High: | $11 |
| Volume: | 570,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 2,757 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 60,056 |
| Short Volume: | 30,000 |
| Short Percentage: | 49.95% |
| Stock Date: | 2024-06-20 |
| Open: | $9.82 |
| Close: | $10 |
| High: | $10.5762 |
| Volume: | 6,217 |
| Short Volume: | 151 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-18 |
| Open: | $10.198 |
| Close: | $10.198 |
| High: | $10.198 |
| Volume: | 236 |
| Short Volume: | 6 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-17 |
| Open: | $10.5 |
| Close: | $10.4 |
| High: | $10.5 |
| Volume: | 30,610 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 11 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-13 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 130 |
| Short Volume: | 2 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $10.52 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $10.52 |
| Close: | $10.52 |
| High: | $10.52 |
| Volume: | 1,080 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $10.715 |
| Close: | $10.5 |
| High: | $10.715 |
| Volume: | 1,452 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $11.57 |
| Close: | $10.975 |
| High: | $11.57 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $11.4 |
| High: | $0 |
| Volume: | 150,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 124 |
| Short Volume: | 100 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-06-03 |
| Open: | $11.205 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 1,227 |
| Short Volume: | 205 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-05-31 |
| Open: | $11.76 |
| Close: | $11.76 |
| High: | $11.76 |
| Volume: | 163 |
| Short Volume: | 163 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $11.105 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 15,018 |
| Short Volume: | 100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $11.25 |
| High: | $0 |
| Volume: | 118 |
| Short Volume: | 1 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-23 |
| Open: | $11.19 |
| Close: | $11 |
| High: | $11.19 |
| Volume: | 351 |
| Short Volume: | 150 |
| Short Percentage: | 42.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.