HNGR Short Information, Hanger Inc.
Stock Information
Company Name: |
Hanger Inc. |
Stock Symbol: |
HNGR |
Market: |
NYSE |
Website: |
hanger.com |
Get HNGR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
31,379 |
Total Actual Volume |
10,527,143 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-30 |
Open: | $18.73 |
Close: | $18.72 |
High: | $18.75 |
Volume: | 2,377,921 |
Short Volume: | 26,088 |
Short Percentage: | 1.10% |
Stock Date: | 2022-09-29 |
Open: | $18.73 |
Close: | $18.72 |
High: | $18.74 |
Volume: | 860,384 |
Short Volume: | 48 |
Short Percentage: | 0.01% |
Stock Date: | 2022-09-28 |
Open: | $18.73 |
Close: | $18.72 |
High: | $18.73 |
Volume: | 155,282 |
Short Volume: | 30 |
Short Percentage: | 0.02% |
Stock Date: | 2022-09-27 |
Open: | $18.71 |
Close: | $18.72 |
High: | $18.73 |
Volume: | 500,111 |
Short Volume: | 151 |
Short Percentage: | 0.03% |
Stock Date: | 2022-09-23 |
Open: | $18.72 |
Close: | $18.69 |
High: | $18.72 |
Volume: | 454,810 |
Short Volume: | 47 |
Short Percentage: | 0.01% |
Stock Date: | 2022-09-22 |
Open: | $18.7 |
Close: | $18.7 |
High: | $18.73 |
Volume: | 623,285 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2022-09-21 |
Open: | $18.71 |
Close: | $18.71 |
High: | $18.73 |
Volume: | 284,676 |
Short Volume: | 283 |
Short Percentage: | 0.10% |
Stock Date: | 2022-09-20 |
Open: | $18.65 |
Close: | $18.69 |
High: | $18.71 |
Volume: | 827,127 |
Short Volume: | 17 |
Short Percentage: | 0.00% |
Stock Date: | 2022-09-19 |
Open: | $18.67 |
Close: | $18.66 |
High: | $18.69 |
Volume: | 775,276 |
Short Volume: | 80 |
Short Percentage: | 0.01% |
Stock Date: | 2022-09-16 |
Open: | $18.67 |
Close: | $18.66 |
High: | $18.69 |
Volume: | 852,043 |
Short Volume: | 343 |
Short Percentage: | 0.04% |
Stock Date: | 2022-09-15 |
Open: | $18.66 |
Close: | $18.67 |
High: | $18.69 |
Volume: | 170,009 |
Short Volume: | 449 |
Short Percentage: | 0.26% |
Stock Date: | 2022-09-14 |
Open: | $18.67 |
Close: | $18.67 |
High: | $18.69 |
Volume: | 210,801 |
Short Volume: | 678 |
Short Percentage: | 0.32% |
Stock Date: | 2022-09-13 |
Open: | $18.66 |
Close: | $18.67 |
High: | $18.7 |
Volume: | 217,505 |
Short Volume: | 25 |
Short Percentage: | 0.01% |
Stock Date: | 2022-09-09 |
Open: | $18.69 |
Close: | $18.66 |
High: | $18.705 |
Volume: | 342,655 |
Short Volume: | 194 |
Short Percentage: | 0.06% |
Stock Date: | 2022-09-08 |
Open: | $18.66 |
Close: | $18.69 |
High: | $18.69 |
Volume: | 316,537 |
Short Volume: | 659 |
Short Percentage: | 0.21% |
Stock Date: | 2022-09-07 |
Open: | $18.66 |
Close: | $18.7 |
High: | $18.7 |
Volume: | 140,633 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2022-09-06 |
Open: | $18.65 |
Close: | $18.68 |
High: | $18.68 |
Volume: | 420,835 |
Short Volume: | 280 |
Short Percentage: | 0.07% |
Stock Date: | 2022-09-01 |
Open: | $18.63 |
Close: | $18.7 |
High: | $18.7 |
Volume: | 199,018 |
Short Volume: | 412 |
Short Percentage: | 0.21% |
Stock Date: | 2022-08-31 |
Open: | $18.68 |
Close: | $18.63 |
High: | $18.71 |
Volume: | 669,919 |
Short Volume: | 1,067 |
Short Percentage: | 0.16% |
Stock Date: | 2022-08-30 |
Open: | $18.67 |
Close: | $18.66 |
High: | $18.68 |
Volume: | 128,316 |
Short Volume: | 523 |
Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.