HNGZY Quote, Trading Chart, Hangzhou Tigermed

home / stock / hngzy / hngzy quote

Stock Information
Company Name: Hangzhou Tigermed
Stock Symbol: HNGZY
Market: OTC
Menu
HNGZY HNGZY Quote HNGZY Short HNGZY News HNGZY Articles HNGZY Message Board
Get HNGZY Alerts

News, Short Squeeze, Breakout and More Instantly...
HNGZY Quote
Last:$4.2
Change Percent:-1.9%
Open:$4.28
Previous Close:$4.2
High:$4.28
Low:$4.2
Volume:612
Last Trade Date Time:12/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNGZY Chart
Last Twenty Trading Days
Date:2023-12-19
Open:$4.28
Close:$4.2
High:$4.28
Low:$4.2
Volume:612
Date:2023-12-18
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:306
Date:2023-05-23
Open:$0
Close:$7.78
High:$0
Low:$0
Volume:6
Date:2023-05-19
Open:$7.78
Close:$7.78
High:$7.78
Low:$7.78
Volume:613
Date:2023-01-26
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:79
Date:2022-11-01
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:42
Date:2022-09-08
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:21
Date:2022-08-30
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:21
Date:2022-08-01
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:100
Date:2022-07-11
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:100