HNHAF Quote, Trading Chart, Foxconn Technology Group
Stock Information
Company Name: |
Foxconn Technology Group |
Stock Symbol: |
HNHAF |
Market: |
OTC |
Get HNHAF Alerts
News, Short Squeeze, Breakout and More Instantly...
HNHAF Quote
Last: | $3.2561 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
HNHAF Chart
Last Twenty Trading Days
Date: | 2024-06-13 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 8,000 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 12,900 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 1,600 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2024-04-16 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2024-02-29 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 19,000 |
Date: | 2024-02-27 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2024-02-21 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2024-01-17 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2023-12-27 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 20,600 |
Date: | 2023-12-22 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2023-12-21 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Date: | 2023-12-19 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 20,000 |
Date: | 2023-12-18 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 1,600 |
Date: | 2023-12-15 |
Open: | $0 |
Close: | $3.2561 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.