HNHPF Short Information, Foxconn Technology Group Global Dep Rcpt Reg S
Stock Information
| Company Name: |
Foxconn Technology Group Global Dep Rcpt Reg S |
| Stock Symbol: |
HNHPF |
| Market: |
OTC |
Get HNHPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
502,882 |
| Total Actual Volume |
1,516,158 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $11.6 |
| Close: | $11.62 |
| High: | $11.79 |
| Volume: | 50,243 |
| Short Volume: | 17,595 |
| Short Percentage: | 35.02% |
| Stock Date: | 2024-07-24 |
| Open: | $11.82 |
| Close: | $11.64 |
| High: | $12.05 |
| Volume: | 85,000 |
| Short Volume: | 7,218 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-07-23 |
| Open: | $12.12 |
| Close: | $12.11 |
| High: | $12.12 |
| Volume: | 54,315 |
| Short Volume: | 26,323 |
| Short Percentage: | 48.46% |
| Stock Date: | 2024-07-22 |
| Open: | $11.76 |
| Close: | $11.87 |
| High: | $11.8778 |
| Volume: | 116,771 |
| Short Volume: | 39,070 |
| Short Percentage: | 33.46% |
| Stock Date: | 2024-07-19 |
| Open: | $12.2 |
| Close: | $12.22 |
| High: | $12.2996 |
| Volume: | 51,211 |
| Short Volume: | 498 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-18 |
| Open: | $12.35 |
| Close: | $12.1709 |
| High: | $12.46 |
| Volume: | 117,466 |
| Short Volume: | 8,041 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-07-17 |
| Open: | $12.73 |
| Close: | $12.66 |
| High: | $12.92 |
| Volume: | 114,834 |
| Short Volume: | 12,446 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-07-16 |
| Open: | $13.06 |
| Close: | $12.9914 |
| High: | $13.06 |
| Volume: | 45,378 |
| Short Volume: | 9,628 |
| Short Percentage: | 21.22% |
| Stock Date: | 2024-07-15 |
| Open: | $13.05 |
| Close: | $13.08 |
| High: | $13.26 |
| Volume: | 78,592 |
| Short Volume: | 6,778 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-07-12 |
| Open: | $13.17 |
| Close: | $13.3 |
| High: | $13.52 |
| Volume: | 169,649 |
| Short Volume: | 112,782 |
| Short Percentage: | 66.48% |
| Stock Date: | 2024-07-11 |
| Open: | $13.81 |
| Close: | $13.8 |
| High: | $14.16 |
| Volume: | 99,999 |
| Short Volume: | 13,422 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-07-10 |
| Open: | $13.7 |
| Close: | $13.81 |
| High: | $13.875 |
| Volume: | 93,519 |
| Short Volume: | 23,311 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-07-09 |
| Open: | $13.95 |
| Close: | $13.76 |
| High: | $13.95 |
| Volume: | 52,191 |
| Short Volume: | 21,825 |
| Short Percentage: | 41.82% |
| Stock Date: | 2024-07-08 |
| Open: | $13.53 |
| Close: | $13.97 |
| High: | $14 |
| Volume: | 59,931 |
| Short Volume: | 35,185 |
| Short Percentage: | 58.71% |
| Stock Date: | 2024-07-05 |
| Open: | $12.6701 |
| Close: | $13.1275 |
| High: | $13.15 |
| Volume: | 68,908 |
| Short Volume: | 26,847 |
| Short Percentage: | 38.96% |
| Stock Date: | 2024-07-03 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5889 |
| Volume: | 33,061 |
| Short Volume: | 11,173 |
| Short Percentage: | 33.80% |
| Stock Date: | 2024-07-02 |
| Open: | $12.758 |
| Close: | $12.3262 |
| High: | $13.0721 |
| Volume: | 79,674 |
| Short Volume: | 35,839 |
| Short Percentage: | 44.98% |
| Stock Date: | 2024-07-01 |
| Open: | $13 |
| Close: | $13.09 |
| High: | $13.105 |
| Volume: | 51,145 |
| Short Volume: | 32,058 |
| Short Percentage: | 62.68% |
| Stock Date: | 2024-06-28 |
| Open: | $13.04 |
| Close: | $12.9125 |
| High: | $13.04 |
| Volume: | 41,596 |
| Short Volume: | 33,642 |
| Short Percentage: | 80.88% |
| Stock Date: | 2024-06-27 |
| Open: | $12.37 |
| Close: | $13.032 |
| High: | $13.08 |
| Volume: | 52,675 |
| Short Volume: | 29,201 |
| Short Percentage: | 55.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.