HNI Short Information, HNI Corporation
Stock Information
| Company Name: |
HNI Corporation |
| Stock Symbol: |
HNI |
| Market: |
NYSE |
| Website: |
hnicorp.com |
Get HNI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,316 |
| Total Actual Volume |
5,059,399 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $48.45 |
| Close: | $49.14 |
| High: | $49.66 |
| Volume: | 204,803 |
| Short Volume: | 95 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $48.72 |
| Close: | $48.78 |
| High: | $49.67 |
| Volume: | 468,855 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $47.49 |
| Close: | $48.13 |
| High: | $48.75 |
| Volume: | 218,463 |
| Short Volume: | 412 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $47.5 |
| Close: | $47.54 |
| High: | $48.3 |
| Volume: | 221,276 |
| Short Volume: | 116 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $46.18 |
| Close: | $47.12 |
| High: | $47.21 |
| Volume: | 197,392 |
| Short Volume: | 385 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $44.49 |
| Close: | $45.06 |
| High: | $45.1 |
| Volume: | 120,446 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $44.63 |
| Close: | $44.15 |
| High: | $44.75 |
| Volume: | 190,347 |
| Short Volume: | 616 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-05 |
| Open: | $44.55 |
| Close: | $44.43 |
| High: | $44.97 |
| Volume: | 116,882 |
| Short Volume: | 703 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-03 |
| Open: | $45.28 |
| Close: | $44.86 |
| High: | $45.48 |
| Volume: | 92,629 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $45.23 |
| Close: | $45.18 |
| High: | $45.5 |
| Volume: | 162,031 |
| Short Volume: | 69 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $44.98 |
| Close: | $45.13 |
| High: | $45.5 |
| Volume: | 274,353 |
| Short Volume: | 575 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $44.94 |
| Close: | $45.02 |
| High: | $45.23 |
| Volume: | 1,107,217 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $44.41 |
| Close: | $44.51 |
| High: | $44.59 |
| Volume: | 163,895 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $43.65 |
| Close: | $44.21 |
| High: | $44.43 |
| Volume: | 226,019 |
| Short Volume: | 88 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $44.78 |
| Close: | $43.89 |
| High: | $44.93 |
| Volume: | 186,128 |
| Short Volume: | 251 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $44.5 |
| Close: | $44.71 |
| High: | $45.19 |
| Volume: | 175,915 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $43.65 |
| Close: | $44.26 |
| High: | $44.28 |
| Volume: | 466,275 |
| Short Volume: | 333 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $43.63 |
| Close: | $43.5 |
| High: | $44.205 |
| Volume: | 185,130 |
| Short Volume: | 54 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $43.55 |
| Close: | $43.71 |
| High: | $44.14 |
| Volume: | 120,821 |
| Short Volume: | 258 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $43.03 |
| Close: | $43.69 |
| High: | $43.84 |
| Volume: | 160,522 |
| Short Volume: | 284 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.