HNOI Quote, Trading Chart, HNO International Inc

home / stock / hnoi / hnoi quote

Stock Information
Company Name: HNO International Inc
Stock Symbol: HNOI
Market: OTC
Menu
HNOI HNOI Quote HNOI Short HNOI News HNOI Articles HNOI Message Board
Get HNOI Alerts

News, Short Squeeze, Breakout and More Instantly...
HNOI Quote
Last:$0.62
Change Percent:3.08%
Open:$0.63
Previous Close:$0.62
High:$0.63
Low:$0.6104
Volume:836
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HNOI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.6104
Volume:836
Date:2024-07-22
Open:$0.655
Close:$0.65
High:$0.655
Low:$0.65
Volume:3,023
Date:2024-07-19
Open:$0.675
Close:$0.665
High:$0.6825
Low:$0.665
Volume:920
Date:2024-07-18
Open:$0.69
Close:$0.6875
High:$0.69
Low:$0.6875
Volume:1,326
Date:2024-07-17
Open:$0.75
Close:$0.65
High:$0.75
Low:$0.65
Volume:12,521
Date:2024-07-16
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:699
Date:2024-07-15
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:355
Date:2024-07-12
Open:$0.7499
Close:$0.75
High:$0.75
Low:$0.6
Volume:6,985
Date:2024-07-11
Open:$1.08
Close:$0.74
High:$1.08
Low:$0.51
Volume:10,676
Date:2024-07-10
Open:$0
Close:$0.8799
High:$0
Low:$0
Volume:70
Date:2024-07-09
Open:$0.8998
Close:$0.8799
High:$0.8998
Low:$0.8799
Volume:1,788
Date:2024-07-08
Open:$1.01
Close:$0.8999
High:$1.01
Low:$0.7
Volume:13,333
Date:2024-07-05
Open:$1.0599
Close:$1.0599
High:$1.0599
Low:$1.0599
Volume:157
Date:2024-07-03
Open:$0
Close:$1
High:$0
Low:$0
Volume:35
Date:2024-07-02
Open:$1.09
Close:$1
High:$1.09
Low:$1
Volume:337
Date:2024-07-01
Open:$1.09
Close:$0.72
High:$1.09
Low:$0.72
Volume:3,768
Date:2024-06-28
Open:$1.08
Close:$0.86
High:$1.08
Low:$0.6
Volume:14,420
Date:2024-06-27
Open:$1.09
Close:$1.1
High:$1.1108
Low:$1.09
Volume:2,295
Date:2024-06-26
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.085
Volume:1,208
Date:2024-06-25
Open:$1.087
Close:$1.0873
High:$1.0873
Low:$1.087
Volume:910