HNOI Short Information, HNO International Inc
Stock Information
| Company Name: |
HNO International Inc |
| Stock Symbol: |
HNOI |
| Market: |
OTC |
Get HNOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,274 |
| Total Actual Volume |
95,976 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.655 |
| Close: | $0.65 |
| High: | $0.655 |
| Volume: | 3,023 |
| Short Volume: | 593 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-07-19 |
| Open: | $0.675 |
| Close: | $0.665 |
| High: | $0.6825 |
| Volume: | 920 |
| Short Volume: | 150 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-18 |
| Open: | $0.69 |
| Close: | $0.6875 |
| High: | $0.69 |
| Volume: | 1,326 |
| Short Volume: | 1,326 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.75 |
| Close: | $0.65 |
| High: | $0.75 |
| Volume: | 12,521 |
| Short Volume: | 5,233 |
| Short Percentage: | 41.79% |
| Stock Date: | 2024-07-15 |
| Open: | $0.74 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 355 |
| Short Volume: | 5 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7499 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 6,985 |
| Short Volume: | 4,855 |
| Short Percentage: | 69.51% |
| Stock Date: | 2024-07-11 |
| Open: | $1.08 |
| Close: | $0.74 |
| High: | $1.08 |
| Volume: | 10,676 |
| Short Volume: | 8,651 |
| Short Percentage: | 81.03% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.8799 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 45 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8998 |
| Close: | $0.8799 |
| High: | $0.8998 |
| Volume: | 1,788 |
| Short Volume: | 1,768 |
| Short Percentage: | 98.88% |
| Stock Date: | 2024-07-08 |
| Open: | $1.01 |
| Close: | $0.8999 |
| High: | $1.01 |
| Volume: | 13,333 |
| Short Volume: | 2,045 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-07-05 |
| Open: | $1.0599 |
| Close: | $1.0599 |
| High: | $1.0599 |
| Volume: | 157 |
| Short Volume: | 24 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-02 |
| Open: | $1.09 |
| Close: | $1 |
| High: | $1.09 |
| Volume: | 337 |
| Short Volume: | 5 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-07-01 |
| Open: | $1.09 |
| Close: | $0.72 |
| High: | $1.09 |
| Volume: | 3,768 |
| Short Volume: | 1,135 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-06-28 |
| Open: | $1.08 |
| Close: | $0.86 |
| High: | $1.08 |
| Volume: | 14,420 |
| Short Volume: | 3,005 |
| Short Percentage: | 20.84% |
| Stock Date: | 2024-06-27 |
| Open: | $1.09 |
| Close: | $1.1 |
| High: | $1.1108 |
| Volume: | 2,295 |
| Short Volume: | 10 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0912 |
| Close: | $1.08 |
| High: | $1.0925 |
| Volume: | 3,064 |
| Short Volume: | 900 |
| Short Percentage: | 29.37% |
| Stock Date: | 2024-06-13 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 4,065 |
| Short Volume: | 57 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-12 |
| Open: | $1.02 |
| Close: | $0.9799 |
| High: | $1.02 |
| Volume: | 14,250 |
| Short Volume: | 4,445 |
| Short Percentage: | 31.19% |
| Stock Date: | 2024-06-10 |
| Open: | $1.135 |
| Close: | $1.02 |
| High: | $1.135 |
| Volume: | 2,612 |
| Short Volume: | 12 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $1.14 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.