home / stock / hnra / hnra short

HNRA Short Information, HNR Acquisition Corp

Stock Information
Company Name: HNR Acquisition Corp
Stock Symbol: HNRA
Market: NYSE
Menu
HNRA HNRA Quote HNRA Short HNRA News HNRA Articles HNRA Message Board
Get HNRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 119,844
Total Actual Volume 5,323,174
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$2.56
Close:$2.61
High:$2.6699
Volume:38,661
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$2.68
Close:$2.49
High:$2.68
Volume:33,881
Short Volume:871
Short Percentage:2.57%
Stock Date:2024-06-25
Open:$2.48
Close:$2.575
High:$2.67
Volume:114,570
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$2.48
Close:$2.48
High:$2.5
Volume:15,056
Short Volume:4
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$2.4
Close:$2.46
High:$2.48
Volume:13,782
Short Volume:100
Short Percentage:0.73%
Stock Date:2024-06-20
Open:$2.3
Close:$2.36
High:$2.4342
Volume:27,392
Short Volume:281
Short Percentage:1.03%
Stock Date:2024-06-18
Open:$2.34
Close:$2.35
High:$2.36
Volume:20,823
Short Volume:3,909
Short Percentage:18.77%
Stock Date:2024-06-17
Open:$2.0291
Close:$2.27
High:$2.39
Volume:90,158
Short Volume:167
Short Percentage:0.19%
Stock Date:2024-05-07
Open:$2.44
Close:$2.3
High:$2.58
Volume:166,126
Short Volume:2,599
Short Percentage:1.56%
Stock Date:2024-05-03
Open:$2.77
Close:$2.56
High:$3
Volume:177,596
Short Volume:195
Short Percentage:0.11%
Stock Date:2024-04-29
Open:$2.48
Close:$2.58
High:$2.58
Volume:88,176
Short Volume:944
Short Percentage:1.07%
Stock Date:2024-04-25
Open:$2.42
Close:$2.3879
High:$2.42
Volume:60,301
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-04-24
Open:$2.49
Close:$2.2879
High:$2.58
Volume:203,123
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-04-22
Open:$2.79
Close:$2.72
High:$2.84
Volume:122,877
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-19
Open:$2.51
Close:$2.81
High:$3.15
Volume:308,902
Short Volume:520
Short Percentage:0.17%
Stock Date:2024-04-16
Open:$2.46
Close:$2.76
High:$2.97
Volume:404,960
Short Volume:4,593
Short Percentage:1.13%
Stock Date:2024-04-15
Open:$2.56
Close:$2.36
High:$2.68
Volume:488,861
Short Volume:1,789
Short Percentage:0.37%
Stock Date:2024-04-12
Open:$2.5399
Close:$2.61
High:$4
Volume:2,460,910
Short Volume:90,995
Short Percentage:3.70%
Stock Date:2024-04-11
Open:$2.4401
Close:$2.285
High:$2.51
Volume:78,511
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-04-10
Open:$2.7
Close:$2.36
High:$2.7
Volume:408,508
Short Volume:12,548
Short Percentage:3.07%